currencystats247.com

CurrencyStats247 > 為替レート > MVR-TJSおよびTJS-MVRの為替レート - 2026年

MVR-TJSおよびTJS-MVRの為替レート - 2026年

MVR-TJSおよびTJS-MVRの為替レート

下から2026年のMVR-TJSおよびTJS-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.6112 TJS
1 TJS = 1.6362 MVR

Jan 2026

日付MVR-TJSTJS-MVR
01 1 2026 1 MVR = 0.5982 TJS 1 TJS = 1.6718 MVR
02 1 2026 1 MVR = 0.5976 TJS 1 TJS = 1.6734 MVR
03 1 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
04 1 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
05 1 2026 1 MVR = 0.5986 TJS 1 TJS = 1.6705 MVR
06 1 2026 1 MVR = 0.5978 TJS 1 TJS = 1.6728 MVR
07 1 2026 1 MVR = 0.6009 TJS 1 TJS = 1.6641 MVR
08 1 2026 1 MVR = 0.6018 TJS 1 TJS = 1.6616 MVR
09 1 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6592 MVR
10 1 2026 1 MVR = 0.6023 TJS 1 TJS = 1.6603 MVR
11 1 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
12 1 2026 1 MVR = 0.6017 TJS 1 TJS = 1.6621 MVR
13 1 2026 1 MVR = 0.603 TJS 1 TJS = 1.6583 MVR
14 1 2026 1 MVR = 0.6012 TJS 1 TJS = 1.6633 MVR
15 1 2026 1 MVR = 0.6028 TJS 1 TJS = 1.659 MVR
16 1 2026 1 MVR = 0.6016 TJS 1 TJS = 1.6623 MVR
17 1 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
18 1 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
19 1 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 1 2026 1 MVR = 0.6035 TJS 1 TJS = 1.657 MVR
21 1 2026 1 MVR = 0.6032 TJS 1 TJS = 1.6577 MVR
22 1 2026 1 MVR = 0.6033 TJS 1 TJS = 1.6575 MVR
23 1 2026 1 MVR = 0.6051 TJS 1 TJS = 1.6526 MVR
24 1 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
25 1 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
26 1 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6549 MVR
27 1 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6573 MVR
28 1 2026 1 MVR = 0.6042 TJS 1 TJS = 1.6552 MVR
29 1 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
30 1 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6548 MVR
31 1 2026 1 MVR = 0.6085 TJS 1 TJS = 1.6434 MVR

Feb 2026

日付MVR-TJSTJS-MVR
01 2 2026 1 MVR = 0.6086 TJS 1 TJS = 1.6431 MVR
02 2 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
03 2 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
04 2 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
05 2 2026 1 MVR = 0.6056 TJS 1 TJS = 1.6512 MVR
06 2 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6488 MVR
07 2 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
08 2 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
09 2 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6508 MVR
10 2 2026 1 MVR = 0.6069 TJS 1 TJS = 1.6478 MVR
11 2 2026 1 MVR = 0.6079 TJS 1 TJS = 1.645 MVR
12 2 2026 1 MVR = 0.6092 TJS 1 TJS = 1.6416 MVR
13 2 2026 1 MVR = 0.6107 TJS 1 TJS = 1.6373 MVR
14 2 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
15 2 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
16 2 2026 1 MVR = 0.6126 TJS 1 TJS = 1.6324 MVR
17 2 2026 1 MVR = 0.6141 TJS 1 TJS = 1.6284 MVR
18 2 2026 1 MVR = 0.6119 TJS 1 TJS = 1.6342 MVR
19 2 2026 1 MVR = 0.6138 TJS 1 TJS = 1.6293 MVR
20 2 2026 1 MVR = 0.6154 TJS 1 TJS = 1.6249 MVR
21 2 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
22 2 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
23 2 2026 1 MVR = 0.6121 TJS 1 TJS = 1.6337 MVR
24 2 2026 1 MVR = 0.6131 TJS 1 TJS = 1.6309 MVR
25 2 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6299 MVR
26 2 2026 1 MVR = 0.6144 TJS 1 TJS = 1.6276 MVR
27 2 2026 1 MVR = 0.6152 TJS 1 TJS = 1.6256 MVR
28 2 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR

Mar 2026

日付MVR-TJSTJS-MVR
01 3 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR
02 3 2026 1 MVR = 0.6168 TJS 1 TJS = 1.6213 MVR
03 3 2026 1 MVR = 0.6175 TJS 1 TJS = 1.6195 MVR
04 3 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6167 MVR
05 3 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
06 3 2026 1 MVR = 0.622 TJS 1 TJS = 1.6077 MVR
07 3 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
08 3 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
09 3 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
10 3 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6131 MVR
11 3 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6133 MVR
12 3 2026 1 MVR = 0.621 TJS 1 TJS = 1.6102 MVR
13 3 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
14 3 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
15 3 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
16 3 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6097 MVR
17 3 2026 1 MVR = 0.6195 TJS 1 TJS = 1.6143 MVR
18 3 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
19 3 2026 1 MVR = 0.6196 TJS 1 TJS = 1.6139 MVR
20 3 2026 1 MVR = 0.6215 TJS 1 TJS = 1.609 MVR
21 3 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
22 3 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
23 3 2026 1 MVR = 0.6171 TJS 1 TJS = 1.6205 MVR
24 3 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6098 MVR
25 3 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6136 MVR
26 3 2026 1 MVR = 0.619 TJS 1 TJS = 1.6155 MVR
27 3 2026 1 MVR = 0.6181 TJS 1 TJS = 1.6179 MVR
28 3 2026 1 MVR = 0.6185 TJS 1 TJS = 1.6168 MVR
29 3 2026 1 MVR = 0.6164 TJS 1 TJS = 1.6223 MVR
30 3 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6137 MVR
31 3 2026 1 MVR = 0.6201 TJS 1 TJS = 1.6127 MVR

Apr 2026

日付MVR-TJSTJS-MVR
01 4 2026 1 MVR = 0.618 TJS 1 TJS = 1.6181 MVR
02 4 2026 1 MVR = 0.6204 TJS 1 TJS = 1.6118 MVR
03 4 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
04 4 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
05 4 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
06 4 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
07 4 2026 1 MVR = 0.616 TJS 1 TJS = 1.6234 MVR
08 4 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6265 MVR
09 4 2026 1 MVR = 0.6151 TJS 1 TJS = 1.6259 MVR
10 4 2026 1 MVR = 0.6149 TJS 1 TJS = 1.6263 MVR
11 4 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
12 4 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
13 4 2026 1 MVR = 0.6129 TJS 1 TJS = 1.6315 MVR
14 4 2026 1 MVR = 0.6128 TJS 1 TJS = 1.6319 MVR
15 4 2026 1 MVR = 0.6112 TJS 1 TJS = 1.6361 MVR
16 4 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6297 MVR
17 4 2026 1 MVR = 0.6102 TJS 1 TJS = 1.6388 MVR
18 4 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
19 4 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
20 4 2026 1 MVR = 0.6124 TJS 1 TJS = 1.6329 MVR
21 4 2026 1 MVR = 0.6084 TJS 1 TJS = 1.6437 MVR
22 4 2026 1 MVR = 0.6093 TJS 1 TJS = 1.6413 MVR
23 4 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6354 MVR
24 4 2026 1 MVR = 0.6079 TJS 1 TJS = 1.6451 MVR

MVR-TJSおよびTJS-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats