currencystats247.com

CurrencyStats247 > 為替レート > MVR-TJSおよびTJS-MVRの為替レート - 2025年

MVR-TJSおよびTJS-MVRの為替レート - 2025年

MVR-TJSおよびTJS-MVRの為替レート

下から2025年のMVR-TJSおよびTJS-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.6953 TJS
1 TJS = 1.4382 MVR

Jan 2025

日付MVR-TJSTJS-MVR
01 1 2025 1 MVR = 0.7071 TJS 1 TJS = 1.4143 MVR
02 1 2025 1 MVR = 0.7084 TJS 1 TJS = 1.4117 MVR
03 1 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
04 1 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
05 1 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
06 1 2025 1 MVR = 0.7098 TJS 1 TJS = 1.4089 MVR
07 1 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
08 1 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
09 1 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
10 1 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
11 1 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
12 1 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
13 1 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
14 1 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
15 1 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
16 1 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
17 1 2025 1 MVR = 0.7087 TJS 1 TJS = 1.411 MVR
18 1 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
19 1 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
20 1 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4094 MVR
21 1 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4133 MVR
22 1 2025 1 MVR = 0.7038 TJS 1 TJS = 1.4209 MVR
23 1 2025 1 MVR = 0.7107 TJS 1 TJS = 1.4071 MVR
24 1 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
25 1 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
26 1 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
27 1 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
28 1 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
29 1 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
30 1 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
31 1 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR

Feb 2025

日付MVR-TJSTJS-MVR
01 2 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR
02 2 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
03 2 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
04 2 2025 1 MVR = 0.7096 TJS 1 TJS = 1.4092 MVR
05 2 2025 1 MVR = 0.709 TJS 1 TJS = 1.4105 MVR
06 2 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
07 2 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4058 MVR
08 2 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
09 2 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
10 2 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4106 MVR
11 2 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4135 MVR
12 2 2025 1 MVR = 0.7091 TJS 1 TJS = 1.4102 MVR
13 2 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4132 MVR
14 2 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4113 MVR
15 2 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
16 2 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
17 2 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4127 MVR
18 2 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
19 2 2025 1 MVR = 0.708 TJS 1 TJS = 1.4125 MVR
20 2 2025 1 MVR = 0.7064 TJS 1 TJS = 1.4156 MVR
21 2 2025 1 MVR = 0.7077 TJS 1 TJS = 1.413 MVR
22 2 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
23 2 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
24 2 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
25 2 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
26 2 2025 1 MVR = 0.7067 TJS 1 TJS = 1.4151 MVR
27 2 2025 1 MVR = 0.7069 TJS 1 TJS = 1.4145 MVR
28 2 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR

Mar 2025

日付MVR-TJSTJS-MVR
01 3 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
02 3 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4178 MVR
03 3 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
04 3 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4113 MVR
05 3 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
06 3 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4128 MVR
07 3 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
08 3 2025 1 MVR = 0.7062 TJS 1 TJS = 1.4161 MVR
09 3 2025 1 MVR = 0.7082 TJS 1 TJS = 1.4121 MVR
10 3 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR
11 3 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4152 MVR
12 3 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
13 3 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4139 MVR
14 3 2025 1 MVR = 0.7058 TJS 1 TJS = 1.4168 MVR
15 3 2025 1 MVR = 0.7057 TJS 1 TJS = 1.4171 MVR
16 3 2025 1 MVR = 0.7046 TJS 1 TJS = 1.4193 MVR
17 3 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4095 MVR
18 3 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
19 3 2025 1 MVR = 0.7057 TJS 1 TJS = 1.417 MVR
20 3 2025 1 MVR = 0.7074 TJS 1 TJS = 1.4136 MVR
21 3 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
22 3 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4134 MVR
23 3 2025 1 MVR = 0.7067 TJS 1 TJS = 1.415 MVR
24 3 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4153 MVR
25 3 2025 1 MVR = 0.7062 TJS 1 TJS = 1.416 MVR
26 3 2025 1 MVR = 0.7087 TJS 1 TJS = 1.4109 MVR
27 3 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
28 3 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
29 3 2025 1 MVR = 0.7051 TJS 1 TJS = 1.4183 MVR
30 3 2025 1 MVR = 0.7031 TJS 1 TJS = 1.4222 MVR
31 3 2025 1 MVR = 0.7059 TJS 1 TJS = 1.4167 MVR

Apr 2025

日付MVR-TJSTJS-MVR
01 4 2025 1 MVR = 0.7049 TJS 1 TJS = 1.4187 MVR
02 4 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
03 4 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4158 MVR
04 4 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4177 MVR
05 4 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR
06 4 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR
07 4 2025 1 MVR = 0.7062 TJS 1 TJS = 1.416 MVR
08 4 2025 1 MVR = 0.7039 TJS 1 TJS = 1.4207 MVR
09 4 2025 1 MVR = 0.7045 TJS 1 TJS = 1.4194 MVR
10 4 2025 1 MVR = 0.7033 TJS 1 TJS = 1.4218 MVR
11 4 2025 1 MVR = 0.7038 TJS 1 TJS = 1.4209 MVR
12 4 2025 1 MVR = 0.7039 TJS 1 TJS = 1.4207 MVR
13 4 2025 1 MVR = 0.703 TJS 1 TJS = 1.4224 MVR
14 4 2025 1 MVR = 0.7049 TJS 1 TJS = 1.4187 MVR
15 4 2025 1 MVR = 0.7041 TJS 1 TJS = 1.4203 MVR
16 4 2025 1 MVR = 0.7025 TJS 1 TJS = 1.4234 MVR
17 4 2025 1 MVR = 0.6966 TJS 1 TJS = 1.4356 MVR
18 4 2025 1 MVR = 0.6969 TJS 1 TJS = 1.4349 MVR
19 4 2025 1 MVR = 0.6968 TJS 1 TJS = 1.4351 MVR
20 4 2025 1 MVR = 0.6968 TJS 1 TJS = 1.4351 MVR
21 4 2025 1 MVR = 0.6972 TJS 1 TJS = 1.4344 MVR
22 4 2025 1 MVR = 0.6917 TJS 1 TJS = 1.4457 MVR
23 4 2025 1 MVR = 0.6913 TJS 1 TJS = 1.4466 MVR
24 4 2025 1 MVR = 0.6892 TJS 1 TJS = 1.4509 MVR
25 4 2025 1 MVR = 0.6868 TJS 1 TJS = 1.4561 MVR
26 4 2025 1 MVR = 0.6865 TJS 1 TJS = 1.4566 MVR
27 4 2025 1 MVR = 0.6865 TJS 1 TJS = 1.4566 MVR
28 4 2025 1 MVR = 0.6848 TJS 1 TJS = 1.4602 MVR
29 4 2025 1 MVR = 0.6851 TJS 1 TJS = 1.4597 MVR
30 4 2025 1 MVR = 0.6837 TJS 1 TJS = 1.4626 MVR

May 2025

日付MVR-TJSTJS-MVR
01 5 2025 1 MVR = 0.686 TJS 1 TJS = 1.4576 MVR
02 5 2025 1 MVR = 0.6718 TJS 1 TJS = 1.4885 MVR
03 5 2025 1 MVR = 0.6732 TJS 1 TJS = 1.4854 MVR
04 5 2025 1 MVR = 0.6732 TJS 1 TJS = 1.4854 MVR
05 5 2025 1 MVR = 0.6742 TJS 1 TJS = 1.4832 MVR
06 5 2025 1 MVR = 0.6738 TJS 1 TJS = 1.484 MVR
07 5 2025 1 MVR = 0.6733 TJS 1 TJS = 1.4853 MVR
08 5 2025 1 MVR = 0.6694 TJS 1 TJS = 1.4939 MVR
09 5 2025 1 MVR = 0.6714 TJS 1 TJS = 1.4895 MVR
10 5 2025 1 MVR = 0.6716 TJS 1 TJS = 1.4889 MVR
11 5 2025 1 MVR = 0.6716 TJS 1 TJS = 1.4889 MVR
12 5 2025 1 MVR = 0.6752 TJS 1 TJS = 1.4811 MVR
13 5 2025 1 MVR = 0.6731 TJS 1 TJS = 1.4858 MVR
14 5 2025 1 MVR = 0.6717 TJS 1 TJS = 1.4887 MVR
15 5 2025 1 MVR = 0.6707 TJS 1 TJS = 1.491 MVR
16 5 2025 1 MVR = 0.6666 TJS 1 TJS = 1.5002 MVR
17 5 2025 1 MVR = 0.669 TJS 1 TJS = 1.4947 MVR
18 5 2025 1 MVR = 0.669 TJS 1 TJS = 1.4947 MVR
19 5 2025 1 MVR = 0.6679 TJS 1 TJS = 1.4971 MVR
20 5 2025 1 MVR = 0.664 TJS 1 TJS = 1.506 MVR
21 5 2025 1 MVR = 0.6644 TJS 1 TJS = 1.5051 MVR
22 5 2025 1 MVR = 0.658 TJS 1 TJS = 1.5197 MVR
23 5 2025 1 MVR = 0.6632 TJS 1 TJS = 1.5078 MVR
24 5 2025 1 MVR = 0.6619 TJS 1 TJS = 1.5108 MVR
25 5 2025 1 MVR = 0.6619 TJS 1 TJS = 1.5108 MVR
26 5 2025 1 MVR = 0.655 TJS 1 TJS = 1.5268 MVR
27 5 2025 1 MVR = 0.6519 TJS 1 TJS = 1.5339 MVR
28 5 2025 1 MVR = 0.6454 TJS 1 TJS = 1.5494 MVR
29 5 2025 1 MVR = 0.6455 TJS 1 TJS = 1.5492 MVR
30 5 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5467 MVR
31 5 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5468 MVR

Jun 2025

日付MVR-TJSTJS-MVR
01 6 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5468 MVR
02 6 2025 1 MVR = 0.6464 TJS 1 TJS = 1.5471 MVR
03 6 2025 1 MVR = 0.6406 TJS 1 TJS = 1.5609 MVR
04 6 2025 1 MVR = 0.6401 TJS 1 TJS = 1.5623 MVR
05 6 2025 1 MVR = 0.6421 TJS 1 TJS = 1.5575 MVR
06 6 2025 1 MVR = 0.6417 TJS 1 TJS = 1.5585 MVR

MVR-TJSおよびTJS-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats