currencystats247.com

CurrencyStats247 > 為替レート > MVR-THBおよびTHB-MVRの為替レート - 2025年

MVR-THBおよびTHB-MVRの為替レート - 2025年

MVR-THBおよびTHB-MVRの為替レート

下から2025年のMVR-THBおよびTHB-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 2.1542 THB
1 THB = 0.4642 MVR

Jan 2025

日付MVR-THBTHB-MVR
01 1 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 1 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 1 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 1 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 1 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 1 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 1 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 1 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 1 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 1 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 1 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 1 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 1 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 1 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 1 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 1 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 1 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 1 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 1 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 1 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 1 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 1 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 1 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 1 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 1 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 1 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 1 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 1 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 1 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 1 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 1 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

日付MVR-THBTHB-MVR
01 2 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 2 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 2 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 2 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 2 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 2 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 2 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 2 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 2 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 2 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 2 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 2 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 2 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 2 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 2 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 2 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 2 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 2 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 2 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 2 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 2 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 2 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 2 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 2 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 2 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 2 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 2 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 2 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

日付MVR-THBTHB-MVR
01 3 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 3 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 3 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 3 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 3 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 3 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 3 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 3 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 3 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 3 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 3 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 3 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 3 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 3 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 3 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 3 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 3 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 3 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 3 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 3 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 3 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 3 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 3 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 3 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 3 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 3 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 3 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 3 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 3 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 3 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 3 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

日付MVR-THBTHB-MVR
01 4 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 4 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 4 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 4 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 4 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 4 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 4 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 4 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 4 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 4 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 4 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 4 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 4 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 4 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 4 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 4 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 4 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 4 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 4 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 4 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 4 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 4 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 4 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 4 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 4 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 4 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 4 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 4 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 4 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 4 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

日付MVR-THBTHB-MVR
01 5 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 5 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 5 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 5 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 5 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 5 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 5 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 5 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 5 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 5 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 5 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 5 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 5 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 5 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 5 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 5 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 5 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 5 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 5 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR
20 5 2025 1 MVR = 2.1379 THB 1 THB = 0.4678 MVR
21 5 2025 1 MVR = 2.1207 THB 1 THB = 0.4715 MVR
22 5 2025 1 MVR = 2.125 THB 1 THB = 0.4706 MVR
23 5 2025 1 MVR = 2.11 THB 1 THB = 0.4739 MVR
24 5 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
25 5 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
26 5 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
27 5 2025 1 MVR = 2.1193 THB 1 THB = 0.4719 MVR
28 5 2025 1 MVR = 2.1113 THB 1 THB = 0.4736 MVR
29 5 2025 1 MVR = 2.115 THB 1 THB = 0.4728 MVR
30 5 2025 1 MVR = 2.1242 THB 1 THB = 0.4708 MVR
31 5 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR

Jun 2025

日付MVR-THBTHB-MVR
01 6 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR
02 6 2025 1 MVR = 2.1054 THB 1 THB = 0.475 MVR
03 6 2025 1 MVR = 2.1089 THB 1 THB = 0.4742 MVR
04 6 2025 1 MVR = 2.1159 THB 1 THB = 0.4726 MVR
05 6 2025 1 MVR = 2.1099 THB 1 THB = 0.474 MVR
06 6 2025 1 MVR = 2.1168 THB 1 THB = 0.4724 MVR
07 6 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
08 6 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
09 6 2025 1 MVR = 2.1234 THB 1 THB = 0.4709 MVR
10 6 2025 1 MVR = 2.1183 THB 1 THB = 0.4721 MVR
11 6 2025 1 MVR = 2.1209 THB 1 THB = 0.4715 MVR
12 6 2025 1 MVR = 2.1069 THB 1 THB = 0.4746 MVR
13 6 2025 1 MVR = 2.1071 THB 1 THB = 0.4746 MVR
14 6 2025 1 MVR = 2.1035 THB 1 THB = 0.4754 MVR
15 6 2025 1 MVR = 2.1035 THB 1 THB = 0.4754 MVR
16 6 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
17 6 2025 1 MVR = 2.1102 THB 1 THB = 0.4739 MVR
18 6 2025 1 MVR = 2.1183 THB 1 THB = 0.4721 MVR
19 6 2025 1 MVR = 2.1287 THB 1 THB = 0.4698 MVR
20 6 2025 1 MVR = 2.1267 THB 1 THB = 0.4702 MVR
21 6 2025 1 MVR = 2.1301 THB 1 THB = 0.4695 MVR
22 6 2025 1 MVR = 2.1301 THB 1 THB = 0.4695 MVR
23 6 2025 1 MVR = 2.14 THB 1 THB = 0.4673 MVR
24 6 2025 1 MVR = 2.1203 THB 1 THB = 0.4716 MVR
25 6 2025 1 MVR = 2.1181 THB 1 THB = 0.4721 MVR
26 6 2025 1 MVR = 2.109 THB 1 THB = 0.4741 MVR
27 6 2025 1 MVR = 2.1164 THB 1 THB = 0.4725 MVR
28 6 2025 1 MVR = 2.1135 THB 1 THB = 0.4732 MVR
29 6 2025 1 MVR = 2.1135 THB 1 THB = 0.4732 MVR
30 6 2025 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR

Jul 2025

日付MVR-THBTHB-MVR
01 7 2025 1 MVR = 2.102 THB 1 THB = 0.4757 MVR
02 7 2025 1 MVR = 2.1056 THB 1 THB = 0.4749 MVR
03 7 2025 1 MVR = 2.1015 THB 1 THB = 0.4759 MVR
04 7 2025 1 MVR = 2.0992 THB 1 THB = 0.4764 MVR
05 7 2025 1 MVR = 2.1008 THB 1 THB = 0.476 MVR
06 7 2025 1 MVR = 2.1008 THB 1 THB = 0.476 MVR
07 7 2025 1 MVR = 2.1161 THB 1 THB = 0.4726 MVR
08 7 2025 1 MVR = 2.1128 THB 1 THB = 0.4733 MVR
09 7 2025 1 MVR = 2.1273 THB 1 THB = 0.4701 MVR
10 7 2025 1 MVR = 2.1157 THB 1 THB = 0.4727 MVR
11 7 2025 1 MVR = 2.1056 THB 1 THB = 0.4749 MVR
12 7 2025 1 MVR = 2.1063 THB 1 THB = 0.4748 MVR
13 7 2025 1 MVR = 2.1063 THB 1 THB = 0.4748 MVR
14 7 2025 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
15 7 2025 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
16 7 2025 1 MVR = 2.1137 THB 1 THB = 0.4731 MVR
17 7 2025 1 MVR = 2.1119 THB 1 THB = 0.4735 MVR
18 7 2025 1 MVR = 2.1016 THB 1 THB = 0.4758 MVR
19 7 2025 1 MVR = 2.1018 THB 1 THB = 0.4758 MVR
20 7 2025 1 MVR = 2.1018 THB 1 THB = 0.4758 MVR
21 7 2025 1 MVR = 2.0994 THB 1 THB = 0.4763 MVR
22 7 2025 1 MVR = 2.0948 THB 1 THB = 0.4774 MVR
23 7 2025 1 MVR = 2.0893 THB 1 THB = 0.4786 MVR
24 7 2025 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
25 7 2025 1 MVR = 2.1011 THB 1 THB = 0.4759 MVR
26 7 2025 1 MVR = 2.1015 THB 1 THB = 0.4759 MVR
27 7 2025 1 MVR = 2.1015 THB 1 THB = 0.4759 MVR
28 7 2025 1 MVR = 2.1038 THB 1 THB = 0.4753 MVR
29 7 2025 1 MVR = 2.1086 THB 1 THB = 0.4742 MVR
30 7 2025 1 MVR = 2.1093 THB 1 THB = 0.4741 MVR
31 7 2025 1 MVR = 2.1234 THB 1 THB = 0.4709 MVR

Aug 2025

日付MVR-THBTHB-MVR
01 8 2025 1 MVR = 2.132 THB 1 THB = 0.469 MVR
02 8 2025 1 MVR = 2.1083 THB 1 THB = 0.4743 MVR
03 8 2025 1 MVR = 2.1083 THB 1 THB = 0.4743 MVR
04 8 2025 1 MVR = 2.1096 THB 1 THB = 0.474 MVR
05 8 2025 1 MVR = 2.1053 THB 1 THB = 0.475 MVR
06 8 2025 1 MVR = 2.1017 THB 1 THB = 0.4758 MVR
07 8 2025 1 MVR = 2.0999 THB 1 THB = 0.4762 MVR
08 8 2025 1 MVR = 2.1024 THB 1 THB = 0.4756 MVR
09 8 2025 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
10 8 2025 1 MVR = 2.0985 THB 1 THB = 0.4765 MVR
11 8 2025 1 MVR = 2.1059 THB 1 THB = 0.4749 MVR
12 8 2025 1 MVR = 2.1098 THB 1 THB = 0.474 MVR
13 8 2025 1 MVR = 2.095 THB 1 THB = 0.4773 MVR
14 8 2025 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR
15 8 2025 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
16 8 2025 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
17 8 2025 1 MVR = 2.1057 THB 1 THB = 0.4749 MVR
18 8 2025 1 MVR = 2.1063 THB 1 THB = 0.4748 MVR
19 8 2025 1 MVR = 2.1087 THB 1 THB = 0.4742 MVR
20 8 2025 1 MVR = 2.1134 THB 1 THB = 0.4732 MVR
21 8 2025 1 MVR = 2.1201 THB 1 THB = 0.4717 MVR
22 8 2025 1 MVR = 2.1181 THB 1 THB = 0.4721 MVR
23 8 2025 1 MVR = 2.0999 THB 1 THB = 0.4762 MVR
24 8 2025 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR
25 8 2025 1 MVR = 2.1052 THB 1 THB = 0.475 MVR
26 8 2025 1 MVR = 2.1076 THB 1 THB = 0.4745 MVR
27 8 2025 1 MVR = 2.1083 THB 1 THB = 0.4743 MVR
28 8 2025 1 MVR = 2.1006 THB 1 THB = 0.476 MVR
29 8 2025 1 MVR = 2.1042 THB 1 THB = 0.4752 MVR
30 8 2025 1 MVR = 2.0972 THB 1 THB = 0.4768 MVR
31 8 2025 1 MVR = 2.0972 THB 1 THB = 0.4768 MVR

Sep 2025

日付MVR-THBTHB-MVR
01 9 2025 1 MVR = 2.0974 THB 1 THB = 0.4768 MVR
02 9 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
03 9 2025 1 MVR = 2.0999 THB 1 THB = 0.4762 MVR
04 9 2025 1 MVR = 2.0966 THB 1 THB = 0.477 MVR
05 9 2025 1 MVR = 2.0899 THB 1 THB = 0.4785 MVR
06 9 2025 1 MVR = 2.0817 THB 1 THB = 0.4804 MVR
07 9 2025 1 MVR = 2.0817 THB 1 THB = 0.4804 MVR
08 9 2025 1 MVR = 2.0622 THB 1 THB = 0.4849 MVR
09 9 2025 1 MVR = 2.0554 THB 1 THB = 0.4865 MVR
10 9 2025 1 MVR = 2.0621 THB 1 THB = 0.4849 MVR

MVR-THBおよびTHB-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats