CurrencyStats247

MVR-SVCおよびSVC-MVRの為替レート - 2025年

MVR-SVCおよびSVC-MVRの為替レート

下から2025年のMVR-SVCおよびSVC-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MVR = 0.5675 SVC

1 SVC = 1.7621 MVR

１年２年３年

MVRからSVCSVCからMVR

Jan 2025

日付	MVR-SVC	SVC-MVR
01 1 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 1 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 1 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 1 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 1 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 1 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 1 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 1 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 1 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 1 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 1 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 1 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 1 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 1 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 1 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 1 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 1 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 1 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 1 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 1 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 1 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 1 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 1 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 1 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 1 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 1 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 1 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 1 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 1 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 1 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 1 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

日付	MVR-SVC	SVC-MVR
01 2 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 2 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 2 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 2 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 2 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 2 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 2 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 2 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 2 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 2 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 2 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 2 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 2 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 2 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 2 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 2 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 2 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 2 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 2 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 2 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 2 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 2 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 2 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 2 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 2 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 2 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 2 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 2 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

日付	MVR-SVC	SVC-MVR
01 3 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 3 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 3 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 3 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 3 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 3 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 3 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 3 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 3 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 3 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 3 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 3 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 3 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 3 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 3 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 3 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 3 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 3 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 3 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 3 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 3 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 3 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 3 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 3 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 3 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 3 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

日付	MVR-SVC	SVC-MVR
01 4 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 4 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 4 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 4 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 4 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 4 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 4 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 4 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 4 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 4 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 4 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 4 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 4 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 4 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 4 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 4 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 4 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 4 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 4 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 4 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 4 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 4 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 4 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 4 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 4 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 4 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 4 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 4 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 4 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 4 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

日付	MVR-SVC	SVC-MVR
01 5 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 5 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 5 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 5 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 5 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 5 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 5 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 5 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 5 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 5 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 5 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 5 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 5 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 5 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 5 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 5 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 5 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 5 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 5 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
20 5 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 5 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR
22 5 2025	1 MVR = 0.5653 SVC	1 SVC = 1.769 MVR
23 5 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7663 MVR
24 5 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
25 5 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
26 5 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 5 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
28 5 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
29 5 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
30 5 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
31 5 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR

Jun 2025

日付	MVR-SVC	SVC-MVR
01 6 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR
02 6 2025	1 MVR = 0.5656 SVC	1 SVC = 1.7682 MVR
03 6 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
04 6 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
05 6 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
06 6 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR

MVR-SVCおよびSVC-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース