currencystats247.com

CurrencyStats247 > 為替レート > MVR-STDおよびSTD-MVRの為替レート - 2025年

MVR-STDおよびSTD-MVRの為替レート - 2025年

MVR-STDおよびSTD-MVRの為替レート

下から2025年のMVR-STDおよびSTD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1342.3109 STD
1 STD = 0.0007 MVR

Jan 2025

日付MVR-STDSTD-MVR
01 1 2025 1 MVR = 1343.5633 STD 1 STD = 0.0007 MVR
02 1 2025 1 MVR = 1344.9702 STD 1 STD = 0.0007 MVR
03 1 2025 1 MVR = 1343.6469 STD 1 STD = 0.0007 MVR
04 1 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
05 1 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 1 2025 1 MVR = 1344.6492 STD 1 STD = 0.0007 MVR
07 1 2025 1 MVR = 1339.7009 STD 1 STD = 0.0007 MVR
08 1 2025 1 MVR = 1339.7163 STD 1 STD = 0.0007 MVR
09 1 2025 1 MVR = 1343.1561 STD 1 STD = 0.0007 MVR
10 1 2025 1 MVR = 1343.7624 STD 1 STD = 0.0007 MVR
11 1 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
12 1 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
13 1 2025 1 MVR = 1344.1557 STD 1 STD = 0.0007 MVR
14 1 2025 1 MVR = 1343.1116 STD 1 STD = 0.0007 MVR
15 1 2025 1 MVR = 1343.5916 STD 1 STD = 0.0007 MVR
16 1 2025 1 MVR = 1344.4628 STD 1 STD = 0.0007 MVR
17 1 2025 1 MVR = 1343.5898 STD 1 STD = 0.0007 MVR
18 1 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
19 1 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
20 1 2025 1 MVR = 1343.5873 STD 1 STD = 0.0007 MVR
21 1 2025 1 MVR = 1343.5908 STD 1 STD = 0.0007 MVR
22 1 2025 1 MVR = 1343.5876 STD 1 STD = 0.0007 MVR
23 1 2025 1 MVR = 1343.1743 STD 1 STD = 0.0007 MVR
24 1 2025 1 MVR = 1343.8683 STD 1 STD = 0.0007 MVR
25 1 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
26 1 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
27 1 2025 1 MVR = 1343.1635 STD 1 STD = 0.0007 MVR
28 1 2025 1 MVR = 1343.7669 STD 1 STD = 0.0007 MVR
29 1 2025 1 MVR = 1343.1493 STD 1 STD = 0.0007 MVR
30 1 2025 1 MVR = 1343.8752 STD 1 STD = 0.0007 MVR
31 1 2025 1 MVR = 1343.1361 STD 1 STD = 0.0007 MVR

Feb 2025

日付MVR-STDSTD-MVR
01 2 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
02 2 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
03 2 2025 1 MVR = 1343.1731 STD 1 STD = 0.0007 MVR
04 2 2025 1 MVR = 1347.6364 STD 1 STD = 0.0007 MVR
05 2 2025 1 MVR = 1343.9845 STD 1 STD = 0.0007 MVR
06 2 2025 1 MVR = 1343.1457 STD 1 STD = 0.0007 MVR
07 2 2025 1 MVR = 1344.3318 STD 1 STD = 0.0007 MVR
08 2 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
09 2 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 2 2025 1 MVR = 1343.1833 STD 1 STD = 0.0007 MVR
11 2 2025 1 MVR = 1343.7886 STD 1 STD = 0.0007 MVR
12 2 2025 1 MVR = 1343.1713 STD 1 STD = 0.0007 MVR
13 2 2025 1 MVR = 1343.8732 STD 1 STD = 0.0007 MVR
14 2 2025 1 MVR = 1343.132 STD 1 STD = 0.0007 MVR
15 2 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
16 2 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
17 2 2025 1 MVR = 1344.0779 STD 1 STD = 0.0007 MVR
18 2 2025 1 MVR = 1343.9736 STD 1 STD = 0.0007 MVR
19 2 2025 1 MVR = 1343.1165 STD 1 STD = 0.0007 MVR
20 2 2025 1 MVR = 1340.1371 STD 1 STD = 0.0007 MVR
21 2 2025 1 MVR = 1343.1852 STD 1 STD = 0.0007 MVR
22 2 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
23 2 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
24 2 2025 1 MVR = 1344.4973 STD 1 STD = 0.0007 MVR
25 2 2025 1 MVR = 1348.3736 STD 1 STD = 0.0007 MVR
26 2 2025 1 MVR = 1340.5188 STD 1 STD = 0.0007 MVR
27 2 2025 1 MVR = 1344.0911 STD 1 STD = 0.0007 MVR
28 2 2025 1 MVR = 1341.1402 STD 1 STD = 0.0007 MVR

Mar 2025

日付MVR-STDSTD-MVR
01 3 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
02 3 2025 1 MVR = 1338.9456 STD 1 STD = 0.0007 MVR
03 3 2025 1 MVR = 1340.5579 STD 1 STD = 0.0007 MVR
04 3 2025 1 MVR = 1345.4434 STD 1 STD = 0.0007 MVR
05 3 2025 1 MVR = 1343.1406 STD 1 STD = 0.0007 MVR
06 3 2025 1 MVR = 1344.028 STD 1 STD = 0.0007 MVR
07 3 2025 1 MVR = 1343.7935 STD 1 STD = 0.0007 MVR
08 3 2025 1 MVR = 1340.3942 STD 1 STD = 0.0007 MVR
09 3 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 3 2025 1 MVR = 1338.8079 STD 1 STD = 0.0007 MVR
11 3 2025 1 MVR = 1339.9503 STD 1 STD = 0.0007 MVR
12 3 2025 1 MVR = 1343.3067 STD 1 STD = 0.0007 MVR
13 3 2025 1 MVR = 1343.1706 STD 1 STD = 0.0007 MVR
14 3 2025 1 MVR = 1340.3964 STD 1 STD = 0.0007 MVR
15 3 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
16 3 2025 1 MVR = 1338.8156 STD 1 STD = 0.0007 MVR
17 3 2025 1 MVR = 1343.1678 STD 1 STD = 0.0007 MVR
18 3 2025 1 MVR = 1340.429 STD 1 STD = 0.0007 MVR
19 3 2025 1 MVR = 1340.1663 STD 1 STD = 0.0007 MVR
20 3 2025 1 MVR = 1340.1214 STD 1 STD = 0.0007 MVR
21 3 2025 1 MVR = 1340.1489 STD 1 STD = 0.0007 MVR
22 3 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
23 3 2025 1 MVR = 1339.0477 STD 1 STD = 0.0007 MVR
24 3 2025 1 MVR = 1338.8089 STD 1 STD = 0.0007 MVR
25 3 2025 1 MVR = 1340.1521 STD 1 STD = 0.0007 MVR
26 3 2025 1 MVR = 1344.4382 STD 1 STD = 0.0007 MVR
27 3 2025 1 MVR = 1343.1506 STD 1 STD = 0.0007 MVR
28 3 2025 1 MVR = 1343.8047 STD 1 STD = 0.0007 MVR
29 3 2025 1 MVR = 1340.1505 STD 1 STD = 0.0007 MVR
30 3 2025 1 MVR = 1339.0537 STD 1 STD = 0.0007 MVR
31 3 2025 1 MVR = 1344.1687 STD 1 STD = 0.0007 MVR

Apr 2025

日付MVR-STDSTD-MVR
01 4 2025 1 MVR = 1340.602 STD 1 STD = 0.0007 MVR
02 4 2025 1 MVR = 1344.2158 STD 1 STD = 0.0007 MVR
03 4 2025 1 MVR = 1340.3733 STD 1 STD = 0.0007 MVR
04 4 2025 1 MVR = 1344.3082 STD 1 STD = 0.0007 MVR
05 4 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 4 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
07 4 2025 1 MVR = 1344.6746 STD 1 STD = 0.0007 MVR
08 4 2025 1 MVR = 1340.0896 STD 1 STD = 0.0007 MVR
09 4 2025 1 MVR = 1343.1601 STD 1 STD = 0.0007 MVR
10 4 2025 1 MVR = 1340.5397 STD 1 STD = 0.0007 MVR
11 4 2025 1 MVR = 1339.9603 STD 1 STD = 0.0007 MVR
12 4 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
13 4 2025 1 MVR = 1339.2599 STD 1 STD = 0.0007 MVR
14 4 2025 1 MVR = 1338.8151 STD 1 STD = 0.0007 MVR
15 4 2025 1 MVR = 1343.146 STD 1 STD = 0.0007 MVR
16 4 2025 1 MVR = 1340.2483 STD 1 STD = 0.0007 MVR
17 4 2025 1 MVR = 1343.1845 STD 1 STD = 0.0007 MVR
18 4 2025 1 MVR = 1343.8169 STD 1 STD = 0.0007 MVR
19 4 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
20 4 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
21 4 2025 1 MVR = 1344.3754 STD 1 STD = 0.0007 MVR
22 4 2025 1 MVR = 1344.387 STD 1 STD = 0.0007 MVR
23 4 2025 1 MVR = 1343.5882 STD 1 STD = 0.0007 MVR
24 4 2025 1 MVR = 1343.5913 STD 1 STD = 0.0007 MVR
25 4 2025 1 MVR = 1343.5906 STD 1 STD = 0.0007 MVR
26 4 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
27 4 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
28 4 2025 1 MVR = 1343.1937 STD 1 STD = 0.0007 MVR
29 4 2025 1 MVR = 1343.1794 STD 1 STD = 0.0007 MVR
30 4 2025 1 MVR = 1342.9627 STD 1 STD = 0.0007 MVR

May 2025

日付MVR-STDSTD-MVR
01 5 2025 1 MVR = 1343.1588 STD 1 STD = 0.0007 MVR
02 5 2025 1 MVR = 1343.1466 STD 1 STD = 0.0007 MVR
03 5 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
04 5 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
05 5 2025 1 MVR = 1343.1152 STD 1 STD = 0.0007 MVR
06 5 2025 1 MVR = 1344.5327 STD 1 STD = 0.0007 MVR
07 5 2025 1 MVR = 1343.1747 STD 1 STD = 0.0007 MVR
08 5 2025 1 MVR = 1343.118 STD 1 STD = 0.0007 MVR
09 5 2025 1 MVR = 1343.1688 STD 1 STD = 0.0007 MVR
10 5 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
11 5 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
12 5 2025 1 MVR = 1343.689 STD 1 STD = 0.0007 MVR
13 5 2025 1 MVR = 1344.0016 STD 1 STD = 0.0007 MVR
14 5 2025 1 MVR = 1339.6637 STD 1 STD = 0.0007 MVR
15 5 2025 1 MVR = 1339.6681 STD 1 STD = 0.0007 MVR
16 5 2025 1 MVR = 1338.8383 STD 1 STD = 0.0007 MVR
17 5 2025 1 MVR = 1338.7758 STD 1 STD = 0.0007 MVR
18 5 2025 1 MVR = 1338.7758 STD 1 STD = 0.0007 MVR
19 5 2025 1 MVR = 1338.8019 STD 1 STD = 0.0007 MVR
20 5 2025 1 MVR = 1338.8357 STD 1 STD = 0.0007 MVR
21 5 2025 1 MVR = 1338.7941 STD 1 STD = 0.0007 MVR
22 5 2025 1 MVR = 1338.8266 STD 1 STD = 0.0007 MVR
23 5 2025 1 MVR = 1338.7943 STD 1 STD = 0.0007 MVR
24 5 2025 1 MVR = 1338.7759 STD 1 STD = 0.0007 MVR
25 5 2025 1 MVR = 1338.7759 STD 1 STD = 0.0007 MVR
26 5 2025 1 MVR = 1338.8034 STD 1 STD = 0.0007 MVR
27 5 2025 1 MVR = 1338.7767 STD 1 STD = 0.0007 MVR
28 5 2025 1 MVR = 1338.7814 STD 1 STD = 0.0007 MVR
29 5 2025 1 MVR = 1338.8021 STD 1 STD = 0.0007 MVR
30 5 2025 1 MVR = 1338.8225 STD 1 STD = 0.0007 MVR
31 5 2025 1 MVR = 1338.7759 STD 1 STD = 0.0007 MVR

Jun 2025

日付MVR-STDSTD-MVR
01 6 2025 1 MVR = 1338.7759 STD 1 STD = 0.0007 MVR
02 6 2025 1 MVR = 1338.815 STD 1 STD = 0.0007 MVR
03 6 2025 1 MVR = 1338.7597 STD 1 STD = 0.0007 MVR
04 6 2025 1 MVR = 1338.7987 STD 1 STD = 0.0007 MVR
05 6 2025 1 MVR = 1343.5911 STD 1 STD = 0.0007 MVR
06 6 2025 1 MVR = 1343.5881 STD 1 STD = 0.0007 MVR

MVR-STDおよびSTD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats