currencystats247.com

CurrencyStats247 > 為替レート > MVR-SRDおよびSRD-MVRの為替レート - 2026年

MVR-SRDおよびSRD-MVRの為替レート - 2026年

MVR-SRDおよびSRD-MVRの為替レート

下から2026年のMVR-SRDおよびSRD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 2.4376 SRD
1 SRD = 0.4102 MVR

Jan 2026

日付MVR-SRDSRD-MVR
01 1 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 1 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 1 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 1 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 1 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 1 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 1 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 1 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 1 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 1 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 1 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 1 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 1 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 1 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 1 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 1 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 1 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 1 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 1 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 1 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 1 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 1 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 1 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 1 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 1 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 1 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 1 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 1 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 1 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 1 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 1 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

日付MVR-SRDSRD-MVR
01 2 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 2 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 2 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 2 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 2 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 2 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 2 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 2 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 2 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 2 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 2 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 2 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 2 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 2 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 2 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 2 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 2 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 2 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 2 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 2 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 2 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 2 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 2 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 2 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 2 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 2 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 2 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 2 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

日付MVR-SRDSRD-MVR
01 3 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 3 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 3 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 3 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 3 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 3 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 3 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 3 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 3 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 3 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 3 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 3 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 3 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 3 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 3 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 3 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 3 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 3 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 3 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 3 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 3 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 3 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 3 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 3 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 3 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 3 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 3 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 3 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 3 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 3 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 3 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

日付MVR-SRDSRD-MVR
01 4 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 4 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 4 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 4 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 4 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 4 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 4 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 4 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 4 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 4 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 4 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 4 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 4 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 4 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 4 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 4 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 4 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
18 4 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
19 4 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
20 4 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
21 4 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR
22 4 2026 1 MVR = 2.4238 SRD 1 SRD = 0.4126 MVR
23 4 2026 1 MVR = 2.4244 SRD 1 SRD = 0.4125 MVR
24 4 2026 1 MVR = 2.4191 SRD 1 SRD = 0.4134 MVR
25 4 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
26 4 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
27 4 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
28 4 2026 1 MVR = 2.4168 SRD 1 SRD = 0.4138 MVR
29 4 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
30 4 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR

May 2026

日付MVR-SRDSRD-MVR
01 5 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
02 5 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
03 5 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
04 5 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
05 5 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
06 5 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
07 5 2026 1 MVR = 2.4206 SRD 1 SRD = 0.4131 MVR
08 5 2026 1 MVR = 2.4219 SRD 1 SRD = 0.4129 MVR
09 5 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
10 5 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
11 5 2026 1 MVR = 2.429 SRD 1 SRD = 0.4117 MVR
12 5 2026 1 MVR = 2.4272 SRD 1 SRD = 0.412 MVR
13 5 2026 1 MVR = 2.4195 SRD 1 SRD = 0.4133 MVR
14 5 2026 1 MVR = 2.4137 SRD 1 SRD = 0.4143 MVR
15 5 2026 1 MVR = 2.415 SRD 1 SRD = 0.4141 MVR
16 5 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
17 5 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
18 5 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
19 5 2026 1 MVR = 2.4158 SRD 1 SRD = 0.4139 MVR
20 5 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
21 5 2026 1 MVR = 2.4078 SRD 1 SRD = 0.4153 MVR
22 5 2026 1 MVR = 2.4128 SRD 1 SRD = 0.4145 MVR
23 5 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
24 5 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
25 5 2026 1 MVR = 2.4117 SRD 1 SRD = 0.4146 MVR
26 5 2026 1 MVR = 2.4089 SRD 1 SRD = 0.4151 MVR
27 5 2026 1 MVR = 2.4111 SRD 1 SRD = 0.4147 MVR
28 5 2026 1 MVR = 2.4226 SRD 1 SRD = 0.4128 MVR
29 5 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
30 5 2026 1 MVR = 2.4131 SRD 1 SRD = 0.4144 MVR
31 5 2026 1 MVR = 2.4131 SRD 1 SRD = 0.4144 MVR

Jun 2026

日付MVR-SRDSRD-MVR
01 6 2026 1 MVR = 2.4141 SRD 1 SRD = 0.4142 MVR
02 6 2026 1 MVR = 2.4195 SRD 1 SRD = 0.4133 MVR
03 6 2026 1 MVR = 2.415 SRD 1 SRD = 0.4141 MVR

Jul 2026

日付MVR-SRDSRD-MVR
01 7 2026 1 MVR = 2.4259 SRD 1 SRD = 0.4122 MVR
02 7 2026 1 MVR = 2.4275 SRD 1 SRD = 0.412 MVR
03 7 2026 1 MVR = 2.4351 SRD 1 SRD = 0.4107 MVR
04 7 2026 1 MVR = 2.4298 SRD 1 SRD = 0.4116 MVR
05 7 2026 1 MVR = 2.4298 SRD 1 SRD = 0.4116 MVR
06 7 2026 1 MVR = 2.4299 SRD 1 SRD = 0.4115 MVR
07 7 2026 1 MVR = 2.4397 SRD 1 SRD = 0.4099 MVR
08 7 2026 1 MVR = 2.4312 SRD 1 SRD = 0.4113 MVR
09 7 2026 1 MVR = 2.434 SRD 1 SRD = 0.4108 MVR
10 7 2026 1 MVR = 2.4321 SRD 1 SRD = 0.4112 MVR
11 7 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
12 7 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
13 7 2026 1 MVR = 2.4344 SRD 1 SRD = 0.4108 MVR
14 7 2026 1 MVR = 2.4362 SRD 1 SRD = 0.4105 MVR
15 7 2026 1 MVR = 2.4352 SRD 1 SRD = 0.4106 MVR
16 7 2026 1 MVR = 2.4362 SRD 1 SRD = 0.4105 MVR
17 7 2026 1 MVR = 2.4327 SRD 1 SRD = 0.4111 MVR
18 7 2026 1 MVR = 2.4327 SRD 1 SRD = 0.4111 MVR
19 7 2026 1 MVR = 2.4327 SRD 1 SRD = 0.4111 MVR
20 7 2026 1 MVR = 2.4328 SRD 1 SRD = 0.4111 MVR
21 7 2026 1 MVR = 2.4219 SRD 1 SRD = 0.4129 MVR
22 7 2026 1 MVR = 2.441 SRD 1 SRD = 0.4097 MVR
23 7 2026 1 MVR = 2.4408 SRD 1 SRD = 0.4097 MVR
24 7 2026 1 MVR = 2.4416 SRD 1 SRD = 0.4096 MVR
25 7 2026 1 MVR = 2.4461 SRD 1 SRD = 0.4088 MVR
26 7 2026 1 MVR = 2.4461 SRD 1 SRD = 0.4088 MVR

MVR-SRDおよびSRD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats