currencystats247.com

CurrencyStats247 > 為替レート > MVR-SRDおよびSRD-MVRの為替レート - 2025年

MVR-SRDおよびSRD-MVRの為替レート - 2025年

MVR-SRDおよびSRD-MVRの為替レート

下から2025年のMVR-SRDおよびSRD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 2.3391 SRD
1 SRD = 0.4275 MVR

Jan 2025

日付MVR-SRDSRD-MVR
01 1 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 1 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 1 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 1 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 1 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 1 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 1 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 1 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 1 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 1 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 1 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 1 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 1 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 1 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 1 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 1 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 1 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 1 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 1 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 1 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 1 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 1 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 1 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 1 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 1 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 1 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 1 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 1 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 1 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 1 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 1 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

日付MVR-SRDSRD-MVR
01 2 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 2 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 2 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 2 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 2 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 2 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 2 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 2 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 2 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 2 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 2 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 2 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 2 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 2 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 2 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 2 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 2 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 2 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 2 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 2 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 2 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 2 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 2 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 2 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 2 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 2 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 2 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 2 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

日付MVR-SRDSRD-MVR
01 3 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 3 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 3 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 3 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 3 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 3 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 3 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 3 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 3 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 3 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 3 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 3 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 3 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 3 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 3 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 3 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 3 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 3 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 3 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 3 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 3 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 3 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 3 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 3 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 3 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 3 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 3 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 3 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 3 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 3 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 3 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

日付MVR-SRDSRD-MVR
01 4 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 4 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 4 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 4 2025 1 MVR = 2.3739 SRD 1 SRD = 0.4213 MVR
05 4 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
06 4 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
07 4 2025 1 MVR = 2.3808 SRD 1 SRD = 0.42 MVR
08 4 2025 1 MVR = 2.3679 SRD 1 SRD = 0.4223 MVR
09 4 2025 1 MVR = 2.3915 SRD 1 SRD = 0.4181 MVR
10 4 2025 1 MVR = 2.3751 SRD 1 SRD = 0.421 MVR
11 4 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4213 MVR
12 4 2025 1 MVR = 2.405 SRD 1 SRD = 0.4158 MVR
13 4 2025 1 MVR = 2.375 SRD 1 SRD = 0.4211 MVR
14 4 2025 1 MVR = 2.3752 SRD 1 SRD = 0.421 MVR
15 4 2025 1 MVR = 2.4108 SRD 1 SRD = 0.4148 MVR
16 4 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
17 4 2025 1 MVR = 2.4116 SRD 1 SRD = 0.4147 MVR
18 4 2025 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
19 4 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
20 4 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
21 4 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
22 4 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
23 4 2025 1 MVR = 2.3927 SRD 1 SRD = 0.4179 MVR
24 4 2025 1 MVR = 2.3921 SRD 1 SRD = 0.418 MVR
25 4 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
26 4 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
27 4 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
28 4 2025 1 MVR = 2.3934 SRD 1 SRD = 0.4178 MVR
29 4 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
30 4 2025 1 MVR = 2.391 SRD 1 SRD = 0.4182 MVR

May 2025

日付MVR-SRDSRD-MVR
01 5 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
02 5 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
03 5 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
04 5 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
05 5 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
06 5 2025 1 MVR = 2.3938 SRD 1 SRD = 0.4177 MVR
07 5 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
08 5 2025 1 MVR = 2.3892 SRD 1 SRD = 0.4185 MVR
09 5 2025 1 MVR = 2.3529 SRD 1 SRD = 0.425 MVR
10 5 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
11 5 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
12 5 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
13 5 2025 1 MVR = 2.3506 SRD 1 SRD = 0.4254 MVR
14 5 2025 1 MVR = 2.3625 SRD 1 SRD = 0.4233 MVR
15 5 2025 1 MVR = 2.356 SRD 1 SRD = 0.4244 MVR
16 5 2025 1 MVR = 2.3507 SRD 1 SRD = 0.4254 MVR
17 5 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
18 5 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
19 5 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
20 5 2025 1 MVR = 2.3576 SRD 1 SRD = 0.4242 MVR
21 5 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
22 5 2025 1 MVR = 2.3707 SRD 1 SRD = 0.4218 MVR
23 5 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
24 5 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
25 5 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
26 5 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4158 MVR
27 5 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
28 5 2025 1 MVR = 2.3824 SRD 1 SRD = 0.4197 MVR
29 5 2025 1 MVR = 2.4036 SRD 1 SRD = 0.416 MVR
30 5 2025 1 MVR = 2.4066 SRD 1 SRD = 0.4155 MVR
31 5 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR

Jun 2025

日付MVR-SRDSRD-MVR
01 6 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR
02 6 2025 1 MVR = 2.4074 SRD 1 SRD = 0.4154 MVR
03 6 2025 1 MVR = 2.4093 SRD 1 SRD = 0.4151 MVR
04 6 2025 1 MVR = 2.4028 SRD 1 SRD = 0.4162 MVR
05 6 2025 1 MVR = 2.4051 SRD 1 SRD = 0.4158 MVR
06 6 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR

MVR-SRDおよびSRD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats