currencystats247.com

CurrencyStats247 > 為替レート > MVR-SLLおよびSLL-MVRの為替レート - 2025年

MVR-SLLおよびSLL-MVRの為替レート - 2025年

MVR-SLLおよびSLL-MVRの為替レート

下から2025年のMVR-SLLおよびSLL-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1359.9194 SLL
1 SLL = 0.0007 MVR

Jan 2025

日付MVR-SLLSLL-MVR
01 1 2025 1 MVR = 1361.1885 SLL 1 SLL = 0.0007 MVR
02 1 2025 1 MVR = 1362.6139 SLL 1 SLL = 0.0007 MVR
03 1 2025 1 MVR = 1361.2733 SLL 1 SLL = 0.0007 MVR
04 1 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
05 1 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
06 1 2025 1 MVR = 1362.2887 SLL 1 SLL = 0.0007 MVR
07 1 2025 1 MVR = 1357.2755 SLL 1 SLL = 0.0007 MVR
08 1 2025 1 MVR = 1357.291 SLL 1 SLL = 0.0007 MVR
09 1 2025 1 MVR = 1360.776 SLL 1 SLL = 0.0007 MVR
10 1 2025 1 MVR = 1361.3902 SLL 1 SLL = 0.0007 MVR
11 1 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
12 1 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
13 1 2025 1 MVR = 1361.7884 SLL 1 SLL = 0.0007 MVR
14 1 2025 1 MVR = 1360.7308 SLL 1 SLL = 0.0007 MVR
15 1 2025 1 MVR = 1361.217 SLL 1 SLL = 0.0007 MVR
16 1 2025 1 MVR = 1362.0997 SLL 1 SLL = 0.0007 MVR
17 1 2025 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
18 1 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
19 1 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
20 1 2025 1 MVR = 1361.2127 SLL 1 SLL = 0.0007 MVR
21 1 2025 1 MVR = 1361.2162 SLL 1 SLL = 0.0007 MVR
22 1 2025 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
23 1 2025 1 MVR = 1360.7942 SLL 1 SLL = 0.0007 MVR
24 1 2025 1 MVR = 1361.4973 SLL 1 SLL = 0.0007 MVR
25 1 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
26 1 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
27 1 2025 1 MVR = 1360.7833 SLL 1 SLL = 0.0007 MVR
28 1 2025 1 MVR = 1361.3946 SLL 1 SLL = 0.0007 MVR
29 1 2025 1 MVR = 1360.769 SLL 1 SLL = 0.0007 MVR
30 1 2025 1 MVR = 1361.5043 SLL 1 SLL = 0.0007 MVR
31 1 2025 1 MVR = 1360.7556 SLL 1 SLL = 0.0007 MVR

Feb 2025

日付MVR-SLLSLL-MVR
01 2 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
02 2 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
03 2 2025 1 MVR = 1360.793 SLL 1 SLL = 0.0007 MVR
04 2 2025 1 MVR = 1365.3149 SLL 1 SLL = 0.0007 MVR
05 2 2025 1 MVR = 1361.6151 SLL 1 SLL = 0.0007 MVR
06 2 2025 1 MVR = 1360.7652 SLL 1 SLL = 0.0007 MVR
07 2 2025 1 MVR = 1361.967 SLL 1 SLL = 0.0007 MVR
08 2 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
09 2 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
10 2 2025 1 MVR = 1360.8034 SLL 1 SLL = 0.0007 MVR
11 2 2025 1 MVR = 1361.4166 SLL 1 SLL = 0.0007 MVR
12 2 2025 1 MVR = 1360.7912 SLL 1 SLL = 0.0007 MVR
13 2 2025 1 MVR = 1361.5023 SLL 1 SLL = 0.0007 MVR
14 2 2025 1 MVR = 1360.7518 SLL 1 SLL = 0.0007 MVR
15 2 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
16 2 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
17 2 2025 1 MVR = 1361.7101 SLL 1 SLL = 0.0007 MVR
18 2 2025 1 MVR = 1361.6044 SLL 1 SLL = 0.0007 MVR
19 2 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
20 2 2025 1 MVR = 1357.7176 SLL 1 SLL = 0.0007 MVR
21 2 2025 1 MVR = 1360.8056 SLL 1 SLL = 0.0007 MVR
22 2 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
23 2 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
24 2 2025 1 MVR = 1362.135 SLL 1 SLL = 0.0007 MVR
25 2 2025 1 MVR = 1366.0622 SLL 1 SLL = 0.0007 MVR
26 2 2025 1 MVR = 1358.1042 SLL 1 SLL = 0.0007 MVR
27 2 2025 1 MVR = 1361.7235 SLL 1 SLL = 0.0007 MVR
28 2 2025 1 MVR = 1358.7338 SLL 1 SLL = 0.0007 MVR

Mar 2025

日付MVR-SLLSLL-MVR
01 3 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
02 3 2025 1 MVR = 1356.5104 SLL 1 SLL = 0.0007 MVR
03 3 2025 1 MVR = 1358.1439 SLL 1 SLL = 0.0007 MVR
04 3 2025 1 MVR = 1363.0935 SLL 1 SLL = 0.0007 MVR
05 3 2025 1 MVR = 1360.7604 SLL 1 SLL = 0.0007 MVR
06 3 2025 1 MVR = 1361.6595 SLL 1 SLL = 0.0007 MVR
07 3 2025 1 MVR = 1361.4219 SLL 1 SLL = 0.0007 MVR
08 3 2025 1 MVR = 1357.978 SLL 1 SLL = 0.0007 MVR
09 3 2025 1 MVR = 1360.7392 SLL 1 SLL = 0.0007 MVR
10 3 2025 1 MVR = 1356.3709 SLL 1 SLL = 0.0007 MVR
11 3 2025 1 MVR = 1357.5283 SLL 1 SLL = 0.0007 MVR
12 3 2025 1 MVR = 1360.9287 SLL 1 SLL = 0.0007 MVR
13 3 2025 1 MVR = 1360.7905 SLL 1 SLL = 0.0007 MVR
14 3 2025 1 MVR = 1357.98 SLL 1 SLL = 0.0007 MVR
15 3 2025 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 3 2025 1 MVR = 1356.3784 SLL 1 SLL = 0.0007 MVR
17 3 2025 1 MVR = 1360.7877 SLL 1 SLL = 0.0007 MVR
18 3 2025 1 MVR = 1358.013 SLL 1 SLL = 0.0007 MVR
19 3 2025 1 MVR = 1357.7469 SLL 1 SLL = 0.0007 MVR
20 3 2025 1 MVR = 1357.7014 SLL 1 SLL = 0.0007 MVR
21 3 2025 1 MVR = 1357.7292 SLL 1 SLL = 0.0007 MVR
22 3 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 3 2025 1 MVR = 1356.6135 SLL 1 SLL = 0.0007 MVR
24 3 2025 1 MVR = 1356.3716 SLL 1 SLL = 0.0007 MVR
25 3 2025 1 MVR = 1357.7325 SLL 1 SLL = 0.0007 MVR
26 3 2025 1 MVR = 1362.0748 SLL 1 SLL = 0.0007 MVR
27 3 2025 1 MVR = 1360.7703 SLL 1 SLL = 0.0007 MVR
28 3 2025 1 MVR = 1361.433 SLL 1 SLL = 0.0007 MVR
29 3 2025 1 MVR = 1357.7309 SLL 1 SLL = 0.0007 MVR
30 3 2025 1 MVR = 1356.6197 SLL 1 SLL = 0.0007 MVR
31 3 2025 1 MVR = 1361.8017 SLL 1 SLL = 0.0007 MVR

Apr 2025

日付MVR-SLLSLL-MVR
01 4 2025 1 MVR = 1358.1883 SLL 1 SLL = 0.0007 MVR
02 4 2025 1 MVR = 1361.8495 SLL 1 SLL = 0.0007 MVR
03 4 2025 1 MVR = 1357.9566 SLL 1 SLL = 0.0007 MVR
04 4 2025 1 MVR = 1361.9431 SLL 1 SLL = 0.0007 MVR
05 4 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
06 4 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
07 4 2025 1 MVR = 1362.3143 SLL 1 SLL = 0.0007 MVR
08 4 2025 1 MVR = 1357.6691 SLL 1 SLL = 0.0007 MVR
09 4 2025 1 MVR = 1360.78 SLL 1 SLL = 0.0007 MVR
10 4 2025 1 MVR = 1358.1251 SLL 1 SLL = 0.0007 MVR
11 4 2025 1 MVR = 1357.5381 SLL 1 SLL = 0.0007 MVR
12 4 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
13 4 2025 1 MVR = 1356.8287 SLL 1 SLL = 0.0007 MVR
14 4 2025 1 MVR = 1356.3768 SLL 1 SLL = 0.0007 MVR
15 4 2025 1 MVR = 1360.7646 SLL 1 SLL = 0.0007 MVR
16 4 2025 1 MVR = 1357.8289 SLL 1 SLL = 0.0007 MVR
17 4 2025 1 MVR = 1360.8036 SLL 1 SLL = 0.0007 MVR
18 4 2025 1 MVR = 1361.4442 SLL 1 SLL = 0.0007 MVR
19 4 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
20 4 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
21 4 2025 1 MVR = 1362.0101 SLL 1 SLL = 0.0007 MVR
22 4 2025 1 MVR = 1362.0218 SLL 1 SLL = 0.0007 MVR
23 4 2025 1 MVR = 1361.2125 SLL 1 SLL = 0.0007 MVR
24 4 2025 1 MVR = 1361.2157 SLL 1 SLL = 0.0007 MVR
25 4 2025 1 MVR = 1361.215 SLL 1 SLL = 0.0007 MVR
26 4 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
27 4 2025 1 MVR = 1360.7377 SLL 1 SLL = 0.0007 MVR
28 4 2025 1 MVR = 1360.8129 SLL 1 SLL = 0.0007 MVR
29 4 2025 1 MVR = 1360.7984 SLL 1 SLL = 0.0007 MVR
30 4 2025 1 MVR = 1360.5788 SLL 1 SLL = 0.0007 MVR

May 2025

日付MVR-SLLSLL-MVR
01 5 2025 1 MVR = 1360.7775 SLL 1 SLL = 0.0007 MVR
02 5 2025 1 MVR = 1360.7651 SLL 1 SLL = 0.0007 MVR
03 5 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
04 5 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
05 5 2025 1 MVR = 1360.7333 SLL 1 SLL = 0.0007 MVR
06 5 2025 1 MVR = 1362.1694 SLL 1 SLL = 0.0007 MVR
07 5 2025 1 MVR = 1360.7936 SLL 1 SLL = 0.0007 MVR
08 5 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
09 5 2025 1 MVR = 1360.7876 SLL 1 SLL = 0.0007 MVR
10 5 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
11 5 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
12 5 2025 1 MVR = 1361.3146 SLL 1 SLL = 0.0007 MVR
13 5 2025 1 MVR = 1361.6323 SLL 1 SLL = 0.0007 MVR
14 5 2025 1 MVR = 1357.2376 SLL 1 SLL = 0.0007 MVR
15 5 2025 1 MVR = 1357.242 SLL 1 SLL = 0.0007 MVR
16 5 2025 1 MVR = 1356.4014 SLL 1 SLL = 0.0007 MVR
17 5 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
18 5 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
19 5 2025 1 MVR = 1356.3645 SLL 1 SLL = 0.0007 MVR
20 5 2025 1 MVR = 1356.3987 SLL 1 SLL = 0.0007 MVR
21 5 2025 1 MVR = 1356.3566 SLL 1 SLL = 0.0007 MVR
22 5 2025 1 MVR = 1356.3895 SLL 1 SLL = 0.0007 MVR
23 5 2025 1 MVR = 1356.3568 SLL 1 SLL = 0.0007 MVR
24 5 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
25 5 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
26 5 2025 1 MVR = 1356.366 SLL 1 SLL = 0.0007 MVR
27 5 2025 1 MVR = 1356.3389 SLL 1 SLL = 0.0007 MVR
28 5 2025 1 MVR = 1356.3438 SLL 1 SLL = 0.0007 MVR
29 5 2025 1 MVR = 1356.3647 SLL 1 SLL = 0.0007 MVR
30 5 2025 1 MVR = 1356.3854 SLL 1 SLL = 0.0007 MVR
31 5 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR

Jun 2025

日付MVR-SLLSLL-MVR
01 6 2025 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
02 6 2025 1 MVR = 1356.3778 SLL 1 SLL = 0.0007 MVR
03 6 2025 1 MVR = 1356.3218 SLL 1 SLL = 0.0007 MVR
04 6 2025 1 MVR = 1356.3613 SLL 1 SLL = 0.0007 MVR
05 6 2025 1 MVR = 1361.2165 SLL 1 SLL = 0.0007 MVR
06 6 2025 1 MVR = 1361.2135 SLL 1 SLL = 0.0007 MVR

MVR-SLLおよびSLL-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats