currencystats247.com

CurrencyStats247 > 為替レート > MVR-SGDおよびSGD-MVRの為替レート - 2025年

MVR-SGDおよびSGD-MVRの為替レート - 2025年

MVR-SGDおよびSGD-MVRの為替レート

下から2025年のMVR-SGDおよびSGD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.0863 SGD
1 SGD = 11.5848 MVR

Jan 2025

日付MVR-SGDSGD-MVR
01 1 2025 1 MVR = 0.0882 SGD 1 SGD = 11.3323 MVR
02 1 2025 1 MVR = 0.0887 SGD 1 SGD = 11.2743 MVR
03 1 2025 1 MVR = 0.0889 SGD 1 SGD = 11.2438 MVR
04 1 2025 1 MVR = 0.089 SGD 1 SGD = 11.2406 MVR
05 1 2025 1 MVR = 0.089 SGD 1 SGD = 11.2406 MVR
06 1 2025 1 MVR = 0.0883 SGD 1 SGD = 11.3212 MVR
07 1 2025 1 MVR = 0.0881 SGD 1 SGD = 11.3453 MVR
08 1 2025 1 MVR = 0.0887 SGD 1 SGD = 11.2767 MVR
09 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.259 MVR
10 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.2658 MVR
11 1 2025 1 MVR = 0.089 SGD 1 SGD = 11.2411 MVR
12 1 2025 1 MVR = 0.089 SGD 1 SGD = 11.2411 MVR
13 1 2025 1 MVR = 0.0892 SGD 1 SGD = 11.2073 MVR
14 1 2025 1 MVR = 0.0889 SGD 1 SGD = 11.2489 MVR
15 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.2658 MVR
16 1 2025 1 MVR = 0.0889 SGD 1 SGD = 11.2548 MVR
17 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.2633 MVR
18 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.2634 MVR
19 1 2025 1 MVR = 0.0888 SGD 1 SGD = 11.256 MVR
20 1 2025 1 MVR = 0.0886 SGD 1 SGD = 11.2881 MVR
21 1 2025 1 MVR = 0.0883 SGD 1 SGD = 11.3285 MVR
22 1 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3831 MVR
23 1 2025 1 MVR = 0.088 SGD 1 SGD = 11.3634 MVR
24 1 2025 1 MVR = 0.0876 SGD 1 SGD = 11.4184 MVR
25 1 2025 1 MVR = 0.0874 SGD 1 SGD = 11.4481 MVR
26 1 2025 1 MVR = 0.0873 SGD 1 SGD = 11.4498 MVR
27 1 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4678 MVR
28 1 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3943 MVR
29 1 2025 1 MVR = 0.0877 SGD 1 SGD = 11.404 MVR
30 1 2025 1 MVR = 0.0877 SGD 1 SGD = 11.4053 MVR
31 1 2025 1 MVR = 0.088 SGD 1 SGD = 11.3597 MVR

Feb 2025

日付MVR-SGDSGD-MVR
01 2 2025 1 MVR = 0.0881 SGD 1 SGD = 11.3537 MVR
02 2 2025 1 MVR = 0.0881 SGD 1 SGD = 11.3545 MVR
03 2 2025 1 MVR = 0.0886 SGD 1 SGD = 11.2896 MVR
04 2 2025 1 MVR = 0.0883 SGD 1 SGD = 11.3209 MVR
05 2 2025 1 MVR = 0.0876 SGD 1 SGD = 11.4185 MVR
06 2 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3877 MVR
07 2 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3948 MVR
08 2 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3872 MVR
09 2 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3872 MVR
10 2 2025 1 MVR = 0.0879 SGD 1 SGD = 11.3807 MVR
11 2 2025 1 MVR = 0.088 SGD 1 SGD = 11.3665 MVR
12 2 2025 1 MVR = 0.0878 SGD 1 SGD = 11.3909 MVR
13 2 2025 1 MVR = 0.0877 SGD 1 SGD = 11.4016 MVR
14 2 2025 1 MVR = 0.087 SGD 1 SGD = 11.4898 MVR
15 2 2025 1 MVR = 0.0869 SGD 1 SGD = 11.503 MVR
16 2 2025 1 MVR = 0.0869 SGD 1 SGD = 11.503 MVR
17 2 2025 1 MVR = 0.0871 SGD 1 SGD = 11.4818 MVR
18 2 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4677 MVR
19 2 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4707 MVR
20 2 2025 1 MVR = 0.087 SGD 1 SGD = 11.4937 MVR
21 2 2025 1 MVR = 0.0868 SGD 1 SGD = 11.5267 MVR
22 2 2025 1 MVR = 0.0867 SGD 1 SGD = 11.5358 MVR
23 2 2025 1 MVR = 0.0867 SGD 1 SGD = 11.5358 MVR
24 2 2025 1 MVR = 0.0869 SGD 1 SGD = 11.503 MVR
25 2 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4652 MVR
26 2 2025 1 MVR = 0.0866 SGD 1 SGD = 11.541 MVR
27 2 2025 1 MVR = 0.0871 SGD 1 SGD = 11.4816 MVR
28 2 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4624 MVR

Mar 2025

日付MVR-SGDSGD-MVR
01 3 2025 1 MVR = 0.0877 SGD 1 SGD = 11.3992 MVR
02 3 2025 1 MVR = 0.0874 SGD 1 SGD = 11.4401 MVR
03 3 2025 1 MVR = 0.0875 SGD 1 SGD = 11.4267 MVR
04 3 2025 1 MVR = 0.0871 SGD 1 SGD = 11.476 MVR
05 3 2025 1 MVR = 0.0867 SGD 1 SGD = 11.5292 MVR
06 3 2025 1 MVR = 0.0865 SGD 1 SGD = 11.5568 MVR
07 3 2025 1 MVR = 0.0864 SGD 1 SGD = 11.5762 MVR
08 3 2025 1 MVR = 0.0862 SGD 1 SGD = 11.6036 MVR
09 3 2025 1 MVR = 0.0864 SGD 1 SGD = 11.5789 MVR
10 3 2025 1 MVR = 0.0861 SGD 1 SGD = 11.6148 MVR
11 3 2025 1 MVR = 0.0863 SGD 1 SGD = 11.5942 MVR
12 3 2025 1 MVR = 0.0866 SGD 1 SGD = 11.5508 MVR
13 3 2025 1 MVR = 0.0867 SGD 1 SGD = 11.5377 MVR
14 3 2025 1 MVR = 0.0865 SGD 1 SGD = 11.5591 MVR
15 3 2025 1 MVR = 0.0868 SGD 1 SGD = 11.5217 MVR
16 3 2025 1 MVR = 0.0863 SGD 1 SGD = 11.5851 MVR
17 3 2025 1 MVR = 0.0865 SGD 1 SGD = 11.5604 MVR
18 3 2025 1 MVR = 0.0861 SGD 1 SGD = 11.6093 MVR
19 3 2025 1 MVR = 0.0862 SGD 1 SGD = 11.5943 MVR
20 3 2025 1 MVR = 0.0864 SGD 1 SGD = 11.5768 MVR
21 3 2025 1 MVR = 0.0865 SGD 1 SGD = 11.5617 MVR
22 3 2025 1 MVR = 0.0866 SGD 1 SGD = 11.5522 MVR
23 3 2025 1 MVR = 0.0864 SGD 1 SGD = 11.5757 MVR
24 3 2025 1 MVR = 0.0864 SGD 1 SGD = 11.5706 MVR
25 3 2025 1 MVR = 0.0868 SGD 1 SGD = 11.527 MVR
26 3 2025 1 MVR = 0.0869 SGD 1 SGD = 11.5032 MVR
27 3 2025 1 MVR = 0.0869 SGD 1 SGD = 11.503 MVR
28 3 2025 1 MVR = 0.0871 SGD 1 SGD = 11.4768 MVR
29 3 2025 1 MVR = 0.0868 SGD 1 SGD = 11.5177 MVR
30 3 2025 1 MVR = 0.0868 SGD 1 SGD = 11.5205 MVR
31 3 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4738 MVR

Apr 2025

日付MVR-SGDSGD-MVR
01 4 2025 1 MVR = 0.0869 SGD 1 SGD = 11.5059 MVR
02 4 2025 1 MVR = 0.0872 SGD 1 SGD = 11.4644 MVR
03 4 2025 1 MVR = 0.0869 SGD 1 SGD = 11.5065 MVR
04 4 2025 1 MVR = 0.087 SGD 1 SGD = 11.4962 MVR
05 4 2025 1 MVR = 0.0874 SGD 1 SGD = 11.4475 MVR
06 4 2025 1 MVR = 0.0874 SGD 1 SGD = 11.4475 MVR
07 4 2025 1 MVR = 0.0874 SGD 1 SGD = 11.436 MVR
08 4 2025 1 MVR = 0.0875 SGD 1 SGD = 11.4233 MVR
09 4 2025 1 MVR = 0.0875 SGD 1 SGD = 11.4279 MVR
10 4 2025 1 MVR = 0.0873 SGD 1 SGD = 11.4547 MVR
11 4 2025 1 MVR = 0.0862 SGD 1 SGD = 11.6048 MVR
12 4 2025 1 MVR = 0.0857 SGD 1 SGD = 11.673 MVR
13 4 2025 1 MVR = 0.0854 SGD 1 SGD = 11.7136 MVR
14 4 2025 1 MVR = 0.0853 SGD 1 SGD = 11.7201 MVR
15 4 2025 1 MVR = 0.0855 SGD 1 SGD = 11.6975 MVR
16 4 2025 1 MVR = 0.0854 SGD 1 SGD = 11.7114 MVR
17 4 2025 1 MVR = 0.0852 SGD 1 SGD = 11.7439 MVR
18 4 2025 1 MVR = 0.0851 SGD 1 SGD = 11.7509 MVR
19 4 2025 1 MVR = 0.0851 SGD 1 SGD = 11.7519 MVR
20 4 2025 1 MVR = 0.0851 SGD 1 SGD = 11.7519 MVR
21 4 2025 1 MVR = 0.0851 SGD 1 SGD = 11.746 MVR
22 4 2025 1 MVR = 0.085 SGD 1 SGD = 11.7715 MVR
23 4 2025 1 MVR = 0.0851 SGD 1 SGD = 11.754 MVR
24 4 2025 1 MVR = 0.0852 SGD 1 SGD = 11.7392 MVR
25 4 2025 1 MVR = 0.0853 SGD 1 SGD = 11.7217 MVR
26 4 2025 1 MVR = 0.0853 SGD 1 SGD = 11.7269 MVR
27 4 2025 1 MVR = 0.0853 SGD 1 SGD = 11.7269 MVR
28 4 2025 1 MVR = 0.0852 SGD 1 SGD = 11.7303 MVR
29 4 2025 1 MVR = 0.085 SGD 1 SGD = 11.7634 MVR
30 4 2025 1 MVR = 0.0847 SGD 1 SGD = 11.8025 MVR

May 2025

日付MVR-SGDSGD-MVR
01 5 2025 1 MVR = 0.0849 SGD 1 SGD = 11.7794 MVR
02 5 2025 1 MVR = 0.0841 SGD 1 SGD = 11.8907 MVR
03 5 2025 1 MVR = 0.0843 SGD 1 SGD = 11.8568 MVR
04 5 2025 1 MVR = 0.0843 SGD 1 SGD = 11.8568 MVR
05 5 2025 1 MVR = 0.0836 SGD 1 SGD = 11.9555 MVR
06 5 2025 1 MVR = 0.0837 SGD 1 SGD = 11.9425 MVR
07 5 2025 1 MVR = 0.0838 SGD 1 SGD = 11.936 MVR
08 5 2025 1 MVR = 0.0841 SGD 1 SGD = 11.8846 MVR
09 5 2025 1 MVR = 0.0842 SGD 1 SGD = 11.8763 MVR
10 5 2025 1 MVR = 0.0843 SGD 1 SGD = 11.8654 MVR
11 5 2025 1 MVR = 0.0843 SGD 1 SGD = 11.8663 MVR
12 5 2025 1 MVR = 0.0848 SGD 1 SGD = 11.7889 MVR
13 5 2025 1 MVR = 0.0847 SGD 1 SGD = 11.804 MVR
14 5 2025 1 MVR = 0.084 SGD 1 SGD = 11.9019 MVR
15 5 2025 1 MVR = 0.0841 SGD 1 SGD = 11.8949 MVR
16 5 2025 1 MVR = 0.084 SGD 1 SGD = 11.9061 MVR
17 5 2025 1 MVR = 0.0841 SGD 1 SGD = 11.8852 MVR
18 5 2025 1 MVR = 0.0841 SGD 1 SGD = 11.8852 MVR
19 5 2025 1 MVR = 0.0837 SGD 1 SGD = 11.948 MVR
20 5 2025 1 MVR = 0.0838 SGD 1 SGD = 11.9296 MVR
21 5 2025 1 MVR = 0.0834 SGD 1 SGD = 11.9869 MVR
22 5 2025 1 MVR = 0.0835 SGD 1 SGD = 11.9711 MVR
23 5 2025 1 MVR = 0.0832 SGD 1 SGD = 12.0249 MVR
24 5 2025 1 MVR = 0.0833 SGD 1 SGD = 12.0099 MVR
25 5 2025 1 MVR = 0.0833 SGD 1 SGD = 12.0099 MVR
26 5 2025 1 MVR = 0.0831 SGD 1 SGD = 12.0397 MVR
27 5 2025 1 MVR = 0.0833 SGD 1 SGD = 12.0051 MVR
28 5 2025 1 MVR = 0.0833 SGD 1 SGD = 11.9993 MVR
29 5 2025 1 MVR = 0.0834 SGD 1 SGD = 11.9891 MVR
30 5 2025 1 MVR = 0.0835 SGD 1 SGD = 11.9781 MVR
31 5 2025 1 MVR = 0.0836 SGD 1 SGD = 11.9681 MVR

Jun 2025

日付MVR-SGDSGD-MVR
01 6 2025 1 MVR = 0.0835 SGD 1 SGD = 11.9718 MVR
02 6 2025 1 MVR = 0.0832 SGD 1 SGD = 12.0189 MVR
03 6 2025 1 MVR = 0.0833 SGD 1 SGD = 11.9987 MVR
04 6 2025 1 MVR = 0.0834 SGD 1 SGD = 11.9907 MVR
05 6 2025 1 MVR = 0.0834 SGD 1 SGD = 11.9921 MVR
06 6 2025 1 MVR = 0.0835 SGD 1 SGD = 11.9789 MVR

MVR-SGDおよびSGD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats