currencystats247.com

CurrencyStats247 > 為替レート > MVR-SEKおよびSEK-MVRの為替レート - 2026年

MVR-SEKおよびSEK-MVRの為替レート - 2026年

MVR-SEKおよびSEK-MVRの為替レート

下から2026年のMVR-SEKおよびSEK-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.6004 SEK
1 SEK = 1.6655 MVR

Jan 2026

日付MVR-SEKSEK-MVR
01 1 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6744 MVR
02 1 2026 1 MVR = 0.5967 SEK 1 SEK = 1.676 MVR
03 1 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
04 1 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
05 1 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6756 MVR
06 1 2026 1 MVR = 0.5951 SEK 1 SEK = 1.6803 MVR
07 1 2026 1 MVR = 0.5947 SEK 1 SEK = 1.6815 MVR
08 1 2026 1 MVR = 0.5966 SEK 1 SEK = 1.6762 MVR
09 1 2026 1 MVR = 0.5973 SEK 1 SEK = 1.6742 MVR
10 1 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
11 1 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
12 1 2026 1 MVR = 0.593 SEK 1 SEK = 1.6864 MVR
13 1 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
14 1 2026 1 MVR = 0.5948 SEK 1 SEK = 1.6814 MVR
15 1 2026 1 MVR = 0.5952 SEK 1 SEK = 1.6802 MVR
16 1 2026 1 MVR = 0.5969 SEK 1 SEK = 1.6753 MVR
17 1 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
18 1 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
19 1 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6758 MVR
20 1 2026 1 MVR = 0.5908 SEK 1 SEK = 1.6927 MVR
21 1 2026 1 MVR = 0.5882 SEK 1 SEK = 1.7002 MVR
22 1 2026 1 MVR = 0.5853 SEK 1 SEK = 1.7084 MVR
23 1 2026 1 MVR = 0.5838 SEK 1 SEK = 1.7128 MVR
24 1 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
25 1 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
26 1 2026 1 MVR = 0.5806 SEK 1 SEK = 1.7225 MVR
27 1 2026 1 MVR = 0.5756 SEK 1 SEK = 1.7373 MVR
28 1 2026 1 MVR = 0.5711 SEK 1 SEK = 1.751 MVR
29 1 2026 1 MVR = 0.572 SEK 1 SEK = 1.7483 MVR
30 1 2026 1 MVR = 0.5714 SEK 1 SEK = 1.7502 MVR
31 1 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR

Feb 2026

日付MVR-SEKSEK-MVR
01 2 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR
02 2 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7323 MVR
03 2 2026 1 MVR = 0.5794 SEK 1 SEK = 1.7259 MVR
04 2 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7266 MVR
05 2 2026 1 MVR = 0.5833 SEK 1 SEK = 1.7143 MVR
06 2 2026 1 MVR = 0.586 SEK 1 SEK = 1.7065 MVR
07 2 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
08 2 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
09 2 2026 1 MVR = 0.5815 SEK 1 SEK = 1.7196 MVR
10 2 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7321 MVR
11 2 2026 1 MVR = 0.5744 SEK 1 SEK = 1.741 MVR
12 2 2026 1 MVR = 0.575 SEK 1 SEK = 1.7391 MVR
13 2 2026 1 MVR = 0.5796 SEK 1 SEK = 1.7253 MVR
14 2 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
15 2 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
16 2 2026 1 MVR = 0.5813 SEK 1 SEK = 1.7201 MVR
17 2 2026 1 MVR = 0.5842 SEK 1 SEK = 1.7116 MVR
18 2 2026 1 MVR = 0.5823 SEK 1 SEK = 1.7173 MVR
19 2 2026 1 MVR = 0.5893 SEK 1 SEK = 1.697 MVR
20 2 2026 1 MVR = 0.589 SEK 1 SEK = 1.6979 MVR
21 2 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
22 2 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
23 2 2026 1 MVR = 0.5877 SEK 1 SEK = 1.7015 MVR
24 2 2026 1 MVR = 0.5876 SEK 1 SEK = 1.7017 MVR
25 2 2026 1 MVR = 0.5866 SEK 1 SEK = 1.7047 MVR
26 2 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7112 MVR
27 2 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7113 MVR
28 2 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR

Mar 2026

日付MVR-SEKSEK-MVR
01 3 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR
02 3 2026 1 MVR = 0.5901 SEK 1 SEK = 1.6946 MVR
03 3 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
04 3 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6848 MVR
05 3 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
06 3 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
07 3 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
08 3 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
09 3 2026 1 MVR = 0.5981 SEK 1 SEK = 1.6719 MVR
10 3 2026 1 MVR = 0.5905 SEK 1 SEK = 1.6936 MVR
11 3 2026 1 MVR = 0.5957 SEK 1 SEK = 1.6787 MVR
12 3 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6645 MVR
13 3 2026 1 MVR = 0.6067 SEK 1 SEK = 1.6484 MVR
14 3 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
15 3 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
16 3 2026 1 MVR = 0.6069 SEK 1 SEK = 1.6476 MVR
17 3 2026 1 MVR = 0.6013 SEK 1 SEK = 1.6631 MVR
18 3 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6548 MVR
19 3 2026 1 MVR = 0.6086 SEK 1 SEK = 1.6431 MVR
20 3 2026 1 MVR = 0.6034 SEK 1 SEK = 1.6574 MVR
21 3 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
22 3 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
23 3 2026 1 MVR = 0.6071 SEK 1 SEK = 1.6472 MVR
24 3 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6549 MVR
25 3 2026 1 MVR = 0.6006 SEK 1 SEK = 1.665 MVR
26 3 2026 1 MVR = 0.6082 SEK 1 SEK = 1.6441 MVR
27 3 2026 1 MVR = 0.6107 SEK 1 SEK = 1.6374 MVR
28 3 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
29 3 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
30 3 2026 1 MVR = 0.6144 SEK 1 SEK = 1.6277 MVR
31 3 2026 1 MVR = 0.616 SEK 1 SEK = 1.6233 MVR

Apr 2026

日付MVR-SEKSEK-MVR
01 4 2026 1 MVR = 0.6062 SEK 1 SEK = 1.6496 MVR
02 4 2026 1 MVR = 0.6155 SEK 1 SEK = 1.6248 MVR
03 4 2026 1 MVR = 0.6103 SEK 1 SEK = 1.6385 MVR
04 4 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6302 MVR
05 4 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6303 MVR
06 4 2026 1 MVR = 0.609 SEK 1 SEK = 1.6421 MVR
07 4 2026 1 MVR = 0.6154 SEK 1 SEK = 1.6249 MVR
08 4 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6743 MVR
09 4 2026 1 MVR = 0.6026 SEK 1 SEK = 1.6596 MVR
10 4 2026 1 MVR = 0.5988 SEK 1 SEK = 1.67 MVR
11 4 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
12 4 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
13 4 2026 1 MVR = 0.6024 SEK 1 SEK = 1.6601 MVR
14 4 2026 1 MVR = 0.5929 SEK 1 SEK = 1.6866 MVR
15 4 2026 1 MVR = 0.5953 SEK 1 SEK = 1.6798 MVR
16 4 2026 1 MVR = 0.5935 SEK 1 SEK = 1.6849 MVR
17 4 2026 1 MVR = 0.5932 SEK 1 SEK = 1.6859 MVR
18 4 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
19 4 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
20 4 2026 1 MVR = 0.5919 SEK 1 SEK = 1.6895 MVR
21 4 2026 1 MVR = 0.5913 SEK 1 SEK = 1.6913 MVR
22 4 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6847 MVR
23 4 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6759 MVR
24 4 2026 1 MVR = 0.5974 SEK 1 SEK = 1.6739 MVR
25 4 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
26 4 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
27 4 2026 1 MVR = 0.5946 SEK 1 SEK = 1.6818 MVR
28 4 2026 1 MVR = 0.601 SEK 1 SEK = 1.664 MVR
29 4 2026 1 MVR = 0.5996 SEK 1 SEK = 1.6679 MVR
30 4 2026 1 MVR = 0.5981 SEK 1 SEK = 1.672 MVR

May 2026

日付MVR-SEKSEK-MVR
01 5 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6745 MVR
02 5 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
03 5 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
04 5 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6676 MVR
05 5 2026 1 MVR = 0.6 SEK 1 SEK = 1.6666 MVR
06 5 2026 1 MVR = 0.5945 SEK 1 SEK = 1.682 MVR
07 5 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
08 5 2026 1 MVR = 0.5963 SEK 1 SEK = 1.677 MVR
09 5 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
10 5 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
11 5 2026 1 MVR = 0.6001 SEK 1 SEK = 1.6665 MVR
12 5 2026 1 MVR = 0.602 SEK 1 SEK = 1.6612 MVR
13 5 2026 1 MVR = 0.6048 SEK 1 SEK = 1.6534 MVR
14 5 2026 1 MVR = 0.6051 SEK 1 SEK = 1.6526 MVR
15 5 2026 1 MVR = 0.613 SEK 1 SEK = 1.6313 MVR
16 5 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
17 5 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
18 5 2026 1 MVR = 0.6117 SEK 1 SEK = 1.6347 MVR
19 5 2026 1 MVR = 0.6097 SEK 1 SEK = 1.6402 MVR
20 5 2026 1 MVR = 0.6089 SEK 1 SEK = 1.6422 MVR
21 5 2026 1 MVR = 0.6073 SEK 1 SEK = 1.6465 MVR
22 5 2026 1 MVR = 0.6082 SEK 1 SEK = 1.6441 MVR
23 5 2026 1 MVR = 0.6081 SEK 1 SEK = 1.6443 MVR
24 5 2026 1 MVR = 0.6081 SEK 1 SEK = 1.6443 MVR
25 5 2026 1 MVR = 0.6023 SEK 1 SEK = 1.6603 MVR
26 5 2026 1 MVR = 0.6038 SEK 1 SEK = 1.6561 MVR
27 5 2026 1 MVR = 0.6018 SEK 1 SEK = 1.6617 MVR
28 5 2026 1 MVR = 0.6051 SEK 1 SEK = 1.6526 MVR
29 5 2026 1 MVR = 0.6002 SEK 1 SEK = 1.6662 MVR
30 5 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6644 MVR
31 5 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6644 MVR

Jun 2026

日付MVR-SEKSEK-MVR
01 6 2026 1 MVR = 0.6016 SEK 1 SEK = 1.6622 MVR
02 6 2026 1 MVR = 0.6028 SEK 1 SEK = 1.6588 MVR
03 6 2026 1 MVR = 0.6074 SEK 1 SEK = 1.6464 MVR

Jul 2026

日付MVR-SEKSEK-MVR
01 7 2026 1 MVR = 0.6297 SEK 1 SEK = 1.5881 MVR
02 7 2026 1 MVR = 0.629 SEK 1 SEK = 1.5899 MVR
03 7 2026 1 MVR = 0.623 SEK 1 SEK = 1.605 MVR
04 7 2026 1 MVR = 0.6247 SEK 1 SEK = 1.6008 MVR
05 7 2026 1 MVR = 0.6247 SEK 1 SEK = 1.6008 MVR
06 7 2026 1 MVR = 0.6244 SEK 1 SEK = 1.6016 MVR
07 7 2026 1 MVR = 0.6254 SEK 1 SEK = 1.599 MVR
08 7 2026 1 MVR = 0.6278 SEK 1 SEK = 1.5928 MVR
09 7 2026 1 MVR = 0.627 SEK 1 SEK = 1.5949 MVR
10 7 2026 1 MVR = 0.6234 SEK 1 SEK = 1.604 MVR
11 7 2026 1 MVR = 0.6287 SEK 1 SEK = 1.5905 MVR
12 7 2026 1 MVR = 0.6287 SEK 1 SEK = 1.5905 MVR
13 7 2026 1 MVR = 0.6247 SEK 1 SEK = 1.6007 MVR
14 7 2026 1 MVR = 0.6257 SEK 1 SEK = 1.5981 MVR
15 7 2026 1 MVR = 0.6265 SEK 1 SEK = 1.5963 MVR
16 7 2026 1 MVR = 0.6226 SEK 1 SEK = 1.6061 MVR
17 7 2026 1 MVR = 0.6246 SEK 1 SEK = 1.6009 MVR
18 7 2026 1 MVR = 0.624 SEK 1 SEK = 1.6027 MVR
19 7 2026 1 MVR = 0.624 SEK 1 SEK = 1.6027 MVR
20 7 2026 1 MVR = 0.6246 SEK 1 SEK = 1.601 MVR
21 7 2026 1 MVR = 0.6257 SEK 1 SEK = 1.5983 MVR
22 7 2026 1 MVR = 0.6292 SEK 1 SEK = 1.5893 MVR
23 7 2026 1 MVR = 0.6305 SEK 1 SEK = 1.586 MVR
24 7 2026 1 MVR = 0.6291 SEK 1 SEK = 1.5895 MVR
25 7 2026 1 MVR = 0.629 SEK 1 SEK = 1.5897 MVR
26 7 2026 1 MVR = 0.629 SEK 1 SEK = 1.5897 MVR

MVR-SEKおよびSEK-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats