currencystats247.com

CurrencyStats247 > 為替レート > MVR-SDGおよびSDG-MVRの為替レート - 2025年

MVR-SDGおよびSDG-MVRの為替レート - 2025年

MVR-SDGおよびSDG-MVRの為替レート

下から2025年のMVR-SDGおよびSDG-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 38.954 SDG
1 SDG = 0.0257 MVR

Jan 2025

日付MVR-SDGSDG-MVR
01 1 2025 1 MVR = 39.0453 SDG 1 SDG = 0.0256 MVR
02 1 2025 1 MVR = 39.0862 SDG 1 SDG = 0.0256 MVR
03 1 2025 1 MVR = 39.0475 SDG 1 SDG = 0.0256 MVR
04 1 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
05 1 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
06 1 2025 1 MVR = 39.075 SDG 1 SDG = 0.0256 MVR
07 1 2025 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
08 1 2025 1 MVR = 38.9008 SDG 1 SDG = 0.0257 MVR
09 1 2025 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
10 1 2025 1 MVR = 39.0184 SDG 1 SDG = 0.0256 MVR
11 1 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
12 1 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
13 1 2025 1 MVR = 39.0298 SDG 1 SDG = 0.0256 MVR
14 1 2025 1 MVR = 38.9995 SDG 1 SDG = 0.0256 MVR
15 1 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
16 1 2025 1 MVR = 39.0387 SDG 1 SDG = 0.0256 MVR
17 1 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
18 1 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
19 1 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
20 1 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
21 1 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
22 1 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
23 1 2025 1 MVR = 39.0013 SDG 1 SDG = 0.0256 MVR
24 1 2025 1 MVR = 39.0214 SDG 1 SDG = 0.0256 MVR
25 1 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
26 1 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
27 1 2025 1 MVR = 39.001 SDG 1 SDG = 0.0256 MVR
28 1 2025 1 MVR = 39.0185 SDG 1 SDG = 0.0256 MVR
29 1 2025 1 MVR = 39.0006 SDG 1 SDG = 0.0256 MVR
30 1 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
31 1 2025 1 MVR = 39.0002 SDG 1 SDG = 0.0256 MVR

Feb 2025

日付MVR-SDGSDG-MVR
01 2 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
02 2 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
03 2 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
04 2 2025 1 MVR = 39.1309 SDG 1 SDG = 0.0256 MVR
05 2 2025 1 MVR = 39.0248 SDG 1 SDG = 0.0256 MVR
06 2 2025 1 MVR = 38.9998 SDG 1 SDG = 0.0256 MVR
07 2 2025 1 MVR = 39.0349 SDG 1 SDG = 0.0256 MVR
08 2 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
09 2 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 2 2025 1 MVR = 39.0015 SDG 1 SDG = 0.0256 MVR
11 2 2025 1 MVR = 39.0191 SDG 1 SDG = 0.0256 MVR
12 2 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
13 2 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
14 2 2025 1 MVR = 39.0001 SDG 1 SDG = 0.0256 MVR
15 2 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
16 2 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
17 2 2025 1 MVR = 39.0275 SDG 1 SDG = 0.0256 MVR
18 2 2025 1 MVR = 39.0245 SDG 1 SDG = 0.0256 MVR
19 2 2025 1 MVR = 38.9996 SDG 1 SDG = 0.0256 MVR
20 2 2025 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
21 2 2025 1 MVR = 39.0016 SDG 1 SDG = 0.0256 MVR
22 2 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 2 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
24 2 2025 1 MVR = 39.0397 SDG 1 SDG = 0.0256 MVR
25 2 2025 1 MVR = 39.1523 SDG 1 SDG = 0.0255 MVR
26 2 2025 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
27 2 2025 1 MVR = 39.0279 SDG 1 SDG = 0.0256 MVR
28 2 2025 1 MVR = 38.9239 SDG 1 SDG = 0.0257 MVR

Mar 2025

日付MVR-SDGSDG-MVR
01 3 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
02 3 2025 1 MVR = 38.7492 SDG 1 SDG = 0.0258 MVR
03 3 2025 1 MVR = 38.7933 SDG 1 SDG = 0.0258 MVR
04 3 2025 1 MVR = 39.0672 SDG 1 SDG = 0.0256 MVR
05 3 2025 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
06 3 2025 1 MVR = 39.0261 SDG 1 SDG = 0.0256 MVR
07 3 2025 1 MVR = 39.0192 SDG 1 SDG = 0.0256 MVR
08 3 2025 1 MVR = 38.9024 SDG 1 SDG = 0.0257 MVR
09 3 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 3 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
11 3 2025 1 MVR = 38.909 SDG 1 SDG = 0.0257 MVR
12 3 2025 1 MVR = 39.0051 SDG 1 SDG = 0.0256 MVR
13 3 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
14 3 2025 1 MVR = 38.9186 SDG 1 SDG = 0.0257 MVR
15 3 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
16 3 2025 1 MVR = 38.7488 SDG 1 SDG = 0.0258 MVR
17 3 2025 1 MVR = 39.0011 SDG 1 SDG = 0.0256 MVR
18 3 2025 1 MVR = 38.9177 SDG 1 SDG = 0.0257 MVR
19 3 2025 1 MVR = 38.9076 SDG 1 SDG = 0.0257 MVR
20 3 2025 1 MVR = 38.895 SDG 1 SDG = 0.0257 MVR
21 3 2025 1 MVR = 38.9129 SDG 1 SDG = 0.0257 MVR
22 3 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 3 2025 1 MVR = 38.7527 SDG 1 SDG = 0.0258 MVR
24 3 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
25 3 2025 1 MVR = 38.9143 SDG 1 SDG = 0.0257 MVR
26 3 2025 1 MVR = 39.0057 SDG 1 SDG = 0.0256 MVR
27 3 2025 1 MVR = 38.9685 SDG 1 SDG = 0.0257 MVR
28 3 2025 1 MVR = 38.9879 SDG 1 SDG = 0.0256 MVR
29 3 2025 1 MVR = 38.8825 SDG 1 SDG = 0.0257 MVR
30 3 2025 1 MVR = 38.7518 SDG 1 SDG = 0.0258 MVR
31 3 2025 1 MVR = 38.9978 SDG 1 SDG = 0.0256 MVR

Apr 2025

日付MVR-SDGSDG-MVR
01 4 2025 1 MVR = 38.8933 SDG 1 SDG = 0.0257 MVR
02 4 2025 1 MVR = 38.9666 SDG 1 SDG = 0.0257 MVR
03 4 2025 1 MVR = 38.8532 SDG 1 SDG = 0.0257 MVR
04 4 2025 1 MVR = 39.002 SDG 1 SDG = 0.0256 MVR
05 4 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
06 4 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
07 4 2025 1 MVR = 39.0122 SDG 1 SDG = 0.0256 MVR
08 4 2025 1 MVR = 38.8551 SDG 1 SDG = 0.0257 MVR
09 4 2025 1 MVR = 38.9684 SDG 1 SDG = 0.0257 MVR
10 4 2025 1 MVR = 38.8815 SDG 1 SDG = 0.0257 MVR
11 4 2025 1 MVR = 38.8634 SDG 1 SDG = 0.0257 MVR
12 4 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
13 4 2025 1 MVR = 38.7655 SDG 1 SDG = 0.0258 MVR
14 4 2025 1 MVR = 38.7449 SDG 1 SDG = 0.0258 MVR
15 4 2025 1 MVR = 38.9681 SDG 1 SDG = 0.0257 MVR
16 4 2025 1 MVR = 38.8861 SDG 1 SDG = 0.0257 MVR
17 4 2025 1 MVR = 38.9688 SDG 1 SDG = 0.0257 MVR
18 4 2025 1 MVR = 38.9876 SDG 1 SDG = 0.0256 MVR
19 4 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
20 4 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
21 4 2025 1 MVR = 39.0041 SDG 1 SDG = 0.0256 MVR
22 4 2025 1 MVR = 39.0037 SDG 1 SDG = 0.0256 MVR
23 4 2025 1 MVR = 38.9807 SDG 1 SDG = 0.0257 MVR
24 4 2025 1 MVR = 38.9803 SDG 1 SDG = 0.0257 MVR
25 4 2025 1 MVR = 38.9809 SDG 1 SDG = 0.0257 MVR
26 4 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
27 4 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
28 4 2025 1 MVR = 38.9692 SDG 1 SDG = 0.0257 MVR
29 4 2025 1 MVR = 38.9691 SDG 1 SDG = 0.0257 MVR
30 4 2025 1 MVR = 38.9627 SDG 1 SDG = 0.0257 MVR

May 2025

日付MVR-SDGSDG-MVR
01 5 2025 1 MVR = 38.9678 SDG 1 SDG = 0.0257 MVR
02 5 2025 1 MVR = 38.97 SDG 1 SDG = 0.0257 MVR
03 5 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
04 5 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
05 5 2025 1 MVR = 38.9669 SDG 1 SDG = 0.0257 MVR
06 5 2025 1 MVR = 39.0081 SDG 1 SDG = 0.0256 MVR
07 5 2025 1 MVR = 38.9693 SDG 1 SDG = 0.0257 MVR
08 5 2025 1 MVR = 38.9673 SDG 1 SDG = 0.0257 MVR
09 5 2025 1 MVR = 38.9689 SDG 1 SDG = 0.0257 MVR
10 5 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
11 5 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
12 5 2025 1 MVR = 38.984 SDG 1 SDG = 0.0257 MVR
13 5 2025 1 MVR = 38.9929 SDG 1 SDG = 0.0256 MVR
14 5 2025 1 MVR = 38.8667 SDG 1 SDG = 0.0257 MVR
15 5 2025 1 MVR = 38.8655 SDG 1 SDG = 0.0257 MVR
16 5 2025 1 MVR = 38.8427 SDG 1 SDG = 0.0257 MVR
17 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
18 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
19 5 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
20 5 2025 1 MVR = 38.8426 SDG 1 SDG = 0.0257 MVR
21 5 2025 1 MVR = 38.8416 SDG 1 SDG = 0.0257 MVR
22 5 2025 1 MVR = 38.8426 SDG 1 SDG = 0.0257 MVR
23 5 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
24 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
25 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
26 5 2025 1 MVR = 38.8422 SDG 1 SDG = 0.0257 MVR
27 5 2025 1 MVR = 38.841 SDG 1 SDG = 0.0257 MVR
28 5 2025 1 MVR = 38.8412 SDG 1 SDG = 0.0257 MVR
29 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
30 5 2025 1 MVR = 38.8428 SDG 1 SDG = 0.0257 MVR
31 5 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR

Jun 2025

日付MVR-SDGSDG-MVR
01 6 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
02 6 2025 1 MVR = 38.8425 SDG 1 SDG = 0.0257 MVR
03 6 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
04 6 2025 1 MVR = 38.8417 SDG 1 SDG = 0.0257 MVR
05 6 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR
06 6 2025 1 MVR = 38.9484 SDG 1 SDG = 0.0257 MVR

MVR-SDGおよびSDG-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats