currencystats247.com

CurrencyStats247 > 為替レート > MVR-SCRおよびSCR-MVRの為替レート - 2026年

MVR-SCRおよびSCR-MVRの為替レート - 2026年

MVR-SCRおよびSCR-MVRの為替レート

下から2026年のMVR-SCRおよびSCR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.9058 SCR
1 SCR = 1.104 MVR

Jan 2026

日付MVR-SCRSCR-MVR
01 1 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
02 1 2026 1 MVR = 0.9123 SCR 1 SCR = 1.0961 MVR
03 1 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
04 1 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
05 1 2026 1 MVR = 0.8853 SCR 1 SCR = 1.1296 MVR
06 1 2026 1 MVR = 0.877 SCR 1 SCR = 1.1402 MVR
07 1 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
08 1 2026 1 MVR = 0.8876 SCR 1 SCR = 1.1267 MVR
09 1 2026 1 MVR = 0.9639 SCR 1 SCR = 1.0374 MVR
10 1 2026 1 MVR = 0.8999 SCR 1 SCR = 1.1112 MVR
11 1 2026 1 MVR = 0.8996 SCR 1 SCR = 1.1116 MVR
12 1 2026 1 MVR = 0.9633 SCR 1 SCR = 1.0381 MVR
13 1 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1253 MVR
14 1 2026 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
15 1 2026 1 MVR = 0.8836 SCR 1 SCR = 1.1318 MVR
16 1 2026 1 MVR = 0.8802 SCR 1 SCR = 1.1361 MVR
17 1 2026 1 MVR = 0.99 SCR 1 SCR = 1.0101 MVR
18 1 2026 1 MVR = 0.9873 SCR 1 SCR = 1.0129 MVR
19 1 2026 1 MVR = 0.9004 SCR 1 SCR = 1.1106 MVR
20 1 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
21 1 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
22 1 2026 1 MVR = 0.911 SCR 1 SCR = 1.0976 MVR
23 1 2026 1 MVR = 0.9069 SCR 1 SCR = 1.1026 MVR
24 1 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
25 1 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
26 1 2026 1 MVR = 0.9491 SCR 1 SCR = 1.0536 MVR
27 1 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1114 MVR
28 1 2026 1 MVR = 0.8992 SCR 1 SCR = 1.1121 MVR
29 1 2026 1 MVR = 0.91 SCR 1 SCR = 1.0989 MVR
30 1 2026 1 MVR = 0.9002 SCR 1 SCR = 1.1109 MVR
31 1 2026 1 MVR = 0.9386 SCR 1 SCR = 1.0654 MVR

Feb 2026

日付MVR-SCRSCR-MVR
01 2 2026 1 MVR = 0.9387 SCR 1 SCR = 1.0653 MVR
02 2 2026 1 MVR = 0.9701 SCR 1 SCR = 1.0308 MVR
03 2 2026 1 MVR = 0.8995 SCR 1 SCR = 1.1117 MVR
04 2 2026 1 MVR = 0.8796 SCR 1 SCR = 1.1368 MVR
05 2 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1299 MVR
06 2 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 2 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1298 MVR
08 2 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
09 2 2026 1 MVR = 0.9473 SCR 1 SCR = 1.0556 MVR
10 2 2026 1 MVR = 0.895 SCR 1 SCR = 1.1174 MVR
11 2 2026 1 MVR = 0.8892 SCR 1 SCR = 1.1246 MVR
12 2 2026 1 MVR = 0.8976 SCR 1 SCR = 1.1141 MVR
13 2 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1484 MVR
14 2 2026 1 MVR = 0.879 SCR 1 SCR = 1.1377 MVR
15 2 2026 1 MVR = 0.8747 SCR 1 SCR = 1.1432 MVR
16 2 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
17 2 2026 1 MVR = 0.8822 SCR 1 SCR = 1.1335 MVR
18 2 2026 1 MVR = 0.8938 SCR 1 SCR = 1.1188 MVR
19 2 2026 1 MVR = 0.8897 SCR 1 SCR = 1.1239 MVR
20 2 2026 1 MVR = 0.8745 SCR 1 SCR = 1.1435 MVR
21 2 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
22 2 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
23 2 2026 1 MVR = 0.8978 SCR 1 SCR = 1.1139 MVR
24 2 2026 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
25 2 2026 1 MVR = 0.8983 SCR 1 SCR = 1.1132 MVR
26 2 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
27 2 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
28 2 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1254 MVR

Mar 2026

日付MVR-SCRSCR-MVR
01 3 2026 1 MVR = 0.8969 SCR 1 SCR = 1.115 MVR
02 3 2026 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
03 3 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1302 MVR
04 3 2026 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
05 3 2026 1 MVR = 0.9041 SCR 1 SCR = 1.1061 MVR
06 3 2026 1 MVR = 0.8997 SCR 1 SCR = 1.1114 MVR
07 3 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
08 3 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
09 3 2026 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
10 3 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
11 3 2026 1 MVR = 0.8901 SCR 1 SCR = 1.1234 MVR
12 3 2026 1 MVR = 0.9058 SCR 1 SCR = 1.1041 MVR
13 3 2026 1 MVR = 0.9006 SCR 1 SCR = 1.1104 MVR
14 3 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
15 3 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
16 3 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
17 3 2026 1 MVR = 0.8656 SCR 1 SCR = 1.1553 MVR
18 3 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1248 MVR
19 3 2026 1 MVR = 0.8813 SCR 1 SCR = 1.1346 MVR
20 3 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1247 MVR
21 3 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
22 3 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
23 3 2026 1 MVR = 0.9007 SCR 1 SCR = 1.1102 MVR
24 3 2026 1 MVR = 0.8985 SCR 1 SCR = 1.1129 MVR
25 3 2026 1 MVR = 0.8907 SCR 1 SCR = 1.1227 MVR
26 3 2026 1 MVR = 0.9013 SCR 1 SCR = 1.1095 MVR
27 3 2026 1 MVR = 0.8711 SCR 1 SCR = 1.148 MVR
28 3 2026 1 MVR = 0.9339 SCR 1 SCR = 1.0708 MVR
29 3 2026 1 MVR = 0.9734 SCR 1 SCR = 1.0274 MVR
30 3 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1097 MVR
31 3 2026 1 MVR = 0.8986 SCR 1 SCR = 1.1128 MVR

Apr 2026

日付MVR-SCRSCR-MVR
01 4 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
02 4 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1096 MVR
03 4 2026 1 MVR = 0.9331 SCR 1 SCR = 1.0717 MVR
04 4 2026 1 MVR = 0.933 SCR 1 SCR = 1.0718 MVR
05 4 2026 1 MVR = 0.9344 SCR 1 SCR = 1.0702 MVR
06 4 2026 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
07 4 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
08 4 2026 1 MVR = 0.8993 SCR 1 SCR = 1.1119 MVR
09 4 2026 1 MVR = 0.8908 SCR 1 SCR = 1.1226 MVR
10 4 2026 1 MVR = 0.8699 SCR 1 SCR = 1.1495 MVR
11 4 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
12 4 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
13 4 2026 1 MVR = 0.9011 SCR 1 SCR = 1.1097 MVR
14 4 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
15 4 2026 1 MVR = 0.9046 SCR 1 SCR = 1.1055 MVR
16 4 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1301 MVR
17 4 2026 1 MVR = 0.8942 SCR 1 SCR = 1.1183 MVR
18 4 2026 1 MVR = 0.974 SCR 1 SCR = 1.0267 MVR
19 4 2026 1 MVR = 0.974 SCR 1 SCR = 1.0267 MVR
20 4 2026 1 MVR = 0.9635 SCR 1 SCR = 1.0379 MVR
21 4 2026 1 MVR = 0.8728 SCR 1 SCR = 1.1457 MVR
22 4 2026 1 MVR = 0.9224 SCR 1 SCR = 1.0842 MVR
23 4 2026 1 MVR = 0.8875 SCR 1 SCR = 1.1268 MVR
24 4 2026 1 MVR = 0.9628 SCR 1 SCR = 1.0387 MVR
25 4 2026 1 MVR = 0.9578 SCR 1 SCR = 1.0441 MVR
26 4 2026 1 MVR = 0.9578 SCR 1 SCR = 1.0441 MVR
27 4 2026 1 MVR = 0.8954 SCR 1 SCR = 1.1168 MVR
28 4 2026 1 MVR = 0.8864 SCR 1 SCR = 1.1281 MVR
29 4 2026 1 MVR = 0.8758 SCR 1 SCR = 1.1419 MVR
30 4 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR

May 2026

日付MVR-SCRSCR-MVR
01 5 2026 1 MVR = 0.8887 SCR 1 SCR = 1.1253 MVR
02 5 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
03 5 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
04 5 2026 1 MVR = 0.8966 SCR 1 SCR = 1.1153 MVR
05 5 2026 1 MVR = 0.8644 SCR 1 SCR = 1.1569 MVR
06 5 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 5 2026 1 MVR = 0.8915 SCR 1 SCR = 1.1217 MVR
08 5 2026 1 MVR = 0.927 SCR 1 SCR = 1.0788 MVR
09 5 2026 1 MVR = 0.9656 SCR 1 SCR = 1.0356 MVR
10 5 2026 1 MVR = 0.9656 SCR 1 SCR = 1.0356 MVR
11 5 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
12 5 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1113 MVR
13 5 2026 1 MVR = 0.9063 SCR 1 SCR = 1.1034 MVR
14 5 2026 1 MVR = 0.8923 SCR 1 SCR = 1.1207 MVR
15 5 2026 1 MVR = 0.8918 SCR 1 SCR = 1.1214 MVR
16 5 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
17 5 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
18 5 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
19 5 2026 1 MVR = 0.8759 SCR 1 SCR = 1.1417 MVR
20 5 2026 1 MVR = 0.9151 SCR 1 SCR = 1.0927 MVR
21 5 2026 1 MVR = 0.8658 SCR 1 SCR = 1.155 MVR
22 5 2026 1 MVR = 0.9151 SCR 1 SCR = 1.0928 MVR
23 5 2026 1 MVR = 0.8911 SCR 1 SCR = 1.1222 MVR
24 5 2026 1 MVR = 0.8911 SCR 1 SCR = 1.1222 MVR
25 5 2026 1 MVR = 0.9634 SCR 1 SCR = 1.038 MVR
26 5 2026 1 MVR = 0.8948 SCR 1 SCR = 1.1176 MVR
27 5 2026 1 MVR = 0.9144 SCR 1 SCR = 1.0936 MVR
28 5 2026 1 MVR = 0.9 SCR 1 SCR = 1.1111 MVR
29 5 2026 1 MVR = 0.8989 SCR 1 SCR = 1.1125 MVR
30 5 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
31 5 2026 1 MVR = 0.8788 SCR 1 SCR = 1.138 MVR

Jun 2026

日付MVR-SCRSCR-MVR
01 6 2026 1 MVR = 0.9072 SCR 1 SCR = 1.1023 MVR
02 6 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
03 6 2026 1 MVR = 0.9623 SCR 1 SCR = 1.0392 MVR

Jul 2026

日付MVR-SCRSCR-MVR
01 7 2026 1 MVR = 0.8829 SCR 1 SCR = 1.1327 MVR
02 7 2026 1 MVR = 0.8928 SCR 1 SCR = 1.1201 MVR
03 7 2026 1 MVR = 0.904 SCR 1 SCR = 1.1063 MVR
04 7 2026 1 MVR = 0.871 SCR 1 SCR = 1.1481 MVR
05 7 2026 1 MVR = 0.871 SCR 1 SCR = 1.1481 MVR
06 7 2026 1 MVR = 0.942 SCR 1 SCR = 1.0616 MVR
07 7 2026 1 MVR = 0.8713 SCR 1 SCR = 1.1478 MVR
08 7 2026 1 MVR = 0.8931 SCR 1 SCR = 1.1197 MVR
09 7 2026 1 MVR = 0.8819 SCR 1 SCR = 1.1339 MVR
10 7 2026 1 MVR = 0.9411 SCR 1 SCR = 1.0626 MVR
11 7 2026 1 MVR = 0.953 SCR 1 SCR = 1.0493 MVR
12 7 2026 1 MVR = 0.9427 SCR 1 SCR = 1.0608 MVR
13 7 2026 1 MVR = 0.8665 SCR 1 SCR = 1.1541 MVR
14 7 2026 1 MVR = 0.8795 SCR 1 SCR = 1.137 MVR
15 7 2026 1 MVR = 0.9068 SCR 1 SCR = 1.1028 MVR
16 7 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1483 MVR
17 7 2026 1 MVR = 0.8683 SCR 1 SCR = 1.1516 MVR
18 7 2026 1 MVR = 0.8673 SCR 1 SCR = 1.153 MVR
19 7 2026 1 MVR = 0.8673 SCR 1 SCR = 1.153 MVR
20 7 2026 1 MVR = 0.8715 SCR 1 SCR = 1.1475 MVR
21 7 2026 1 MVR = 0.8666 SCR 1 SCR = 1.1539 MVR
22 7 2026 1 MVR = 0.8659 SCR 1 SCR = 1.1548 MVR
23 7 2026 1 MVR = 0.8661 SCR 1 SCR = 1.1546 MVR
24 7 2026 1 MVR = 0.8655 SCR 1 SCR = 1.1555 MVR
25 7 2026 1 MVR = 0.9411 SCR 1 SCR = 1.0626 MVR
26 7 2026 1 MVR = 0.9411 SCR 1 SCR = 1.0626 MVR

MVR-SCRおよびSCR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats