currencystats247.com

CurrencyStats247 > 為替レート > MVR-SCRおよびSCR-MVRの為替レート - 2025年

MVR-SCRおよびSCR-MVRの為替レート - 2025年

MVR-SCRおよびSCR-MVRの為替レート

下から2025年のMVR-SCRおよびSCR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.9332 SCR
1 SCR = 1.0716 MVR

Jan 2025

日付MVR-SCRSCR-MVR
01 1 2025 1 MVR = 0.9244 SCR 1 SCR = 1.0818 MVR
02 1 2025 1 MVR = 0.9201 SCR 1 SCR = 1.0869 MVR
03 1 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0852 MVR
04 1 2025 1 MVR = 0.9194 SCR 1 SCR = 1.0876 MVR
05 1 2025 1 MVR = 0.9194 SCR 1 SCR = 1.0876 MVR
06 1 2025 1 MVR = 0.9198 SCR 1 SCR = 1.0872 MVR
07 1 2025 1 MVR = 0.9164 SCR 1 SCR = 1.0912 MVR
08 1 2025 1 MVR = 0.9243 SCR 1 SCR = 1.0819 MVR
09 1 2025 1 MVR = 0.9188 SCR 1 SCR = 1.0884 MVR
10 1 2025 1 MVR = 0.9268 SCR 1 SCR = 1.079 MVR
11 1 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
12 1 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
13 1 2025 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
14 1 2025 1 MVR = 0.9392 SCR 1 SCR = 1.0648 MVR
15 1 2025 1 MVR = 0.9318 SCR 1 SCR = 1.0732 MVR
16 1 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
17 1 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
18 1 2025 1 MVR = 0.9738 SCR 1 SCR = 1.0269 MVR
19 1 2025 1 MVR = 0.9772 SCR 1 SCR = 1.0233 MVR
20 1 2025 1 MVR = 0.9315 SCR 1 SCR = 1.0735 MVR
21 1 2025 1 MVR = 0.9261 SCR 1 SCR = 1.0798 MVR
22 1 2025 1 MVR = 0.9488 SCR 1 SCR = 1.054 MVR
23 1 2025 1 MVR = 0.9276 SCR 1 SCR = 1.078 MVR
24 1 2025 1 MVR = 0.9263 SCR 1 SCR = 1.0796 MVR
25 1 2025 1 MVR = 0.9296 SCR 1 SCR = 1.0757 MVR
26 1 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
27 1 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
28 1 2025 1 MVR = 0.9372 SCR 1 SCR = 1.067 MVR
29 1 2025 1 MVR = 0.9259 SCR 1 SCR = 1.0801 MVR
30 1 2025 1 MVR = 0.9285 SCR 1 SCR = 1.077 MVR
31 1 2025 1 MVR = 0.9322 SCR 1 SCR = 1.0727 MVR

Feb 2025

日付MVR-SCRSCR-MVR
01 2 2025 1 MVR = 0.9743 SCR 1 SCR = 1.0263 MVR
02 2 2025 1 MVR = 0.9307 SCR 1 SCR = 1.0744 MVR
03 2 2025 1 MVR = 0.9381 SCR 1 SCR = 1.066 MVR
04 2 2025 1 MVR = 0.9332 SCR 1 SCR = 1.0716 MVR
05 2 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
06 2 2025 1 MVR = 0.9336 SCR 1 SCR = 1.0711 MVR
07 2 2025 1 MVR = 0.93 SCR 1 SCR = 1.0753 MVR
08 2 2025 1 MVR = 0.9795 SCR 1 SCR = 1.021 MVR
09 2 2025 1 MVR = 0.9795 SCR 1 SCR = 1.021 MVR
10 2 2025 1 MVR = 0.9292 SCR 1 SCR = 1.0762 MVR
11 2 2025 1 MVR = 0.9297 SCR 1 SCR = 1.0756 MVR
12 2 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
13 2 2025 1 MVR = 0.9333 SCR 1 SCR = 1.0714 MVR
14 2 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
15 2 2025 1 MVR = 0.9335 SCR 1 SCR = 1.0712 MVR
16 2 2025 1 MVR = 0.9335 SCR 1 SCR = 1.0712 MVR
17 2 2025 1 MVR = 0.9345 SCR 1 SCR = 1.0701 MVR
18 2 2025 1 MVR = 0.9391 SCR 1 SCR = 1.0649 MVR
19 2 2025 1 MVR = 0.9328 SCR 1 SCR = 1.072 MVR
20 2 2025 1 MVR = 0.9347 SCR 1 SCR = 1.0699 MVR
21 2 2025 1 MVR = 0.9336 SCR 1 SCR = 1.0711 MVR
22 2 2025 1 MVR = 0.934 SCR 1 SCR = 1.0707 MVR
23 2 2025 1 MVR = 0.934 SCR 1 SCR = 1.0707 MVR
24 2 2025 1 MVR = 0.9345 SCR 1 SCR = 1.07 MVR
25 2 2025 1 MVR = 0.9396 SCR 1 SCR = 1.0643 MVR
26 2 2025 1 MVR = 0.9428 SCR 1 SCR = 1.0607 MVR
27 2 2025 1 MVR = 0.9342 SCR 1 SCR = 1.0704 MVR
28 2 2025 1 MVR = 0.9389 SCR 1 SCR = 1.0651 MVR

Mar 2025

日付MVR-SCRSCR-MVR
01 3 2025 1 MVR = 0.9342 SCR 1 SCR = 1.0704 MVR
02 3 2025 1 MVR = 0.9632 SCR 1 SCR = 1.0382 MVR
03 3 2025 1 MVR = 0.9645 SCR 1 SCR = 1.0368 MVR
04 3 2025 1 MVR = 0.9459 SCR 1 SCR = 1.0571 MVR
05 3 2025 1 MVR = 0.9439 SCR 1 SCR = 1.0595 MVR
06 3 2025 1 MVR = 0.9307 SCR 1 SCR = 1.0744 MVR
07 3 2025 1 MVR = 0.9227 SCR 1 SCR = 1.0837 MVR
08 3 2025 1 MVR = 0.9301 SCR 1 SCR = 1.0752 MVR
09 3 2025 1 MVR = 0.9568 SCR 1 SCR = 1.0451 MVR
10 3 2025 1 MVR = 0.9658 SCR 1 SCR = 1.0354 MVR
11 3 2025 1 MVR = 0.9523 SCR 1 SCR = 1.0501 MVR
12 3 2025 1 MVR = 0.9324 SCR 1 SCR = 1.0725 MVR
13 3 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
14 3 2025 1 MVR = 0.9315 SCR 1 SCR = 1.0735 MVR
15 3 2025 1 MVR = 0.9329 SCR 1 SCR = 1.0719 MVR
16 3 2025 1 MVR = 0.9663 SCR 1 SCR = 1.0349 MVR
17 3 2025 1 MVR = 0.9329 SCR 1 SCR = 1.0719 MVR
18 3 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
19 3 2025 1 MVR = 0.9311 SCR 1 SCR = 1.074 MVR
20 3 2025 1 MVR = 0.9349 SCR 1 SCR = 1.0696 MVR
21 3 2025 1 MVR = 0.9317 SCR 1 SCR = 1.0733 MVR
22 3 2025 1 MVR = 0.9248 SCR 1 SCR = 1.0813 MVR
23 3 2025 1 MVR = 0.9559 SCR 1 SCR = 1.0461 MVR
24 3 2025 1 MVR = 0.9565 SCR 1 SCR = 1.0455 MVR
25 3 2025 1 MVR = 0.9297 SCR 1 SCR = 1.0756 MVR
26 3 2025 1 MVR = 0.933 SCR 1 SCR = 1.0718 MVR
27 3 2025 1 MVR = 0.9306 SCR 1 SCR = 1.0745 MVR
28 3 2025 1 MVR = 0.9407 SCR 1 SCR = 1.063 MVR
29 3 2025 1 MVR = 0.939 SCR 1 SCR = 1.0649 MVR
30 3 2025 1 MVR = 0.9641 SCR 1 SCR = 1.0373 MVR
31 3 2025 1 MVR = 0.9295 SCR 1 SCR = 1.0758 MVR

Apr 2025

日付MVR-SCRSCR-MVR
01 4 2025 1 MVR = 0.9273 SCR 1 SCR = 1.0784 MVR
02 4 2025 1 MVR = 0.9331 SCR 1 SCR = 1.0717 MVR
03 4 2025 1 MVR = 0.9367 SCR 1 SCR = 1.0676 MVR
04 4 2025 1 MVR = 0.9288 SCR 1 SCR = 1.0767 MVR
05 4 2025 1 MVR = 0.931 SCR 1 SCR = 1.0741 MVR
06 4 2025 1 MVR = 0.931 SCR 1 SCR = 1.0741 MVR
07 4 2025 1 MVR = 0.9324 SCR 1 SCR = 1.0725 MVR
08 4 2025 1 MVR = 0.9437 SCR 1 SCR = 1.0596 MVR
09 4 2025 1 MVR = 0.9309 SCR 1 SCR = 1.0742 MVR
10 4 2025 1 MVR = 0.9399 SCR 1 SCR = 1.064 MVR
11 4 2025 1 MVR = 0.9356 SCR 1 SCR = 1.0689 MVR
12 4 2025 1 MVR = 0.93 SCR 1 SCR = 1.0752 MVR
13 4 2025 1 MVR = 0.9603 SCR 1 SCR = 1.0413 MVR
14 4 2025 1 MVR = 0.9616 SCR 1 SCR = 1.0399 MVR
15 4 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
16 4 2025 1 MVR = 0.9314 SCR 1 SCR = 1.0737 MVR
17 4 2025 1 MVR = 0.9255 SCR 1 SCR = 1.0805 MVR
18 4 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0815 MVR
19 4 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0816 MVR
20 4 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0816 MVR
21 4 2025 1 MVR = 0.925 SCR 1 SCR = 1.0811 MVR
22 4 2025 1 MVR = 0.9243 SCR 1 SCR = 1.0819 MVR
23 4 2025 1 MVR = 0.9273 SCR 1 SCR = 1.0784 MVR
24 4 2025 1 MVR = 0.925 SCR 1 SCR = 1.0811 MVR
25 4 2025 1 MVR = 0.9283 SCR 1 SCR = 1.0773 MVR
26 4 2025 1 MVR = 0.9214 SCR 1 SCR = 1.0853 MVR
27 4 2025 1 MVR = 0.9214 SCR 1 SCR = 1.0853 MVR
28 4 2025 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
29 4 2025 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
30 4 2025 1 MVR = 0.9238 SCR 1 SCR = 1.0825 MVR

May 2025

日付MVR-SCRSCR-MVR
01 5 2025 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
02 5 2025 1 MVR = 0.9224 SCR 1 SCR = 1.0841 MVR
03 5 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
04 5 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
05 5 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
06 5 2025 1 MVR = 0.9234 SCR 1 SCR = 1.0829 MVR
07 5 2025 1 MVR = 0.9236 SCR 1 SCR = 1.0828 MVR
08 5 2025 1 MVR = 0.9223 SCR 1 SCR = 1.0842 MVR
09 5 2025 1 MVR = 0.9206 SCR 1 SCR = 1.0862 MVR
10 5 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0851 MVR
11 5 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0851 MVR
12 5 2025 1 MVR = 0.9221 SCR 1 SCR = 1.0845 MVR
13 5 2025 1 MVR = 0.9229 SCR 1 SCR = 1.0836 MVR
14 5 2025 1 MVR = 0.9208 SCR 1 SCR = 1.086 MVR
15 5 2025 1 MVR = 0.9202 SCR 1 SCR = 1.0867 MVR
16 5 2025 1 MVR = 0.9197 SCR 1 SCR = 1.0874 MVR
17 5 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
18 5 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
19 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
20 5 2025 1 MVR = 0.9192 SCR 1 SCR = 1.0879 MVR
21 5 2025 1 MVR = 0.9348 SCR 1 SCR = 1.0698 MVR
22 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
23 5 2025 1 MVR = 0.9195 SCR 1 SCR = 1.0875 MVR
24 5 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
25 5 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
26 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
27 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
28 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
29 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
30 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
31 5 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR

Jun 2025

日付MVR-SCRSCR-MVR
01 6 2025 1 MVR = 0.9178 SCR 1 SCR = 1.0895 MVR
02 6 2025 1 MVR = 0.9493 SCR 1 SCR = 1.0534 MVR
03 6 2025 1 MVR = 0.9347 SCR 1 SCR = 1.0698 MVR
04 6 2025 1 MVR = 0.9345 SCR 1 SCR = 1.0701 MVR
05 6 2025 1 MVR = 0.9594 SCR 1 SCR = 1.0423 MVR
06 6 2025 1 MVR = 0.9525 SCR 1 SCR = 1.0499 MVR

MVR-SCRおよびSCR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats