CurrencyStats247

MVR-SARおよびSAR-MVRの為替レート - 2025年

MVR-SARおよびSAR-MVRの為替レート

下から2025年のMVR-SARおよびSAR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MVR = 0.2433 SAR

1 SAR = 4.1106 MVR

１年２年３年

MVRからSARSARからMVR

Jan 2025

日付	MVR-SAR	SAR-MVR
01 1 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 1 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 1 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 1 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 1 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 1 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 1 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 1 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 1 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 1 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 1 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 1 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 1 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 1 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 1 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 1 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 1 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 1 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 1 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 1 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

日付	MVR-SAR	SAR-MVR
01 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 2 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 2 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 2 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 2 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 2 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 2 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 2 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 2 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 2 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 2 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 2 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 2 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

日付	MVR-SAR	SAR-MVR
01 3 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 3 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 3 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 3 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 3 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 3 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 3 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 3 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 3 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 3 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 3 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 3 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 3 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 3 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 3 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 3 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 3 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 3 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 3 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 3 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 3 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

日付	MVR-SAR	SAR-MVR
01 4 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 4 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 4 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 4 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 4 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 4 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 4 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 4 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 4 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 4 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 4 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 4 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 4 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 4 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 4 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 4 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 4 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 4 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

日付	MVR-SAR	SAR-MVR
01 5 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 5 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 5 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 5 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 5 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 5 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 5 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 5 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 5 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 5 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 5 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 5 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 5 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 5 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 5 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 5 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 5 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 5 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

日付	MVR-SAR	SAR-MVR
01 6 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 6 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 6 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 6 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 6 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 6 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR

MVR-SARおよびSAR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース