currencystats247.com

CurrencyStats247 > 為替レート > MVR-RWFおよびRWF-MVRの為替レート - 2025年

MVR-RWFおよびRWF-MVRの為替レート - 2025年

MVR-RWFおよびRWF-MVRの為替レート

下から2025年のMVR-RWFおよびRWF-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 91.7656 RWF
1 RWF = 0.0109 MVR

Jan 2025

日付MVR-RWFRWF-MVR
01 1 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 1 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 1 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 1 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 1 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 1 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 1 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 1 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 1 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 1 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 1 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 1 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 1 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 1 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 1 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 1 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 1 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 1 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 1 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 1 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 1 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 1 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 1 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 1 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 1 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 1 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 1 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 1 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 1 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 1 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 1 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

日付MVR-RWFRWF-MVR
01 2 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 2 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 2 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 2 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 2 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 2 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 2 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 2 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 2 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 2 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 2 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 2 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 2 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 2 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 2 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 2 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 2 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 2 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 2 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 2 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 2 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 2 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 2 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 2 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 2 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 2 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 2 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 2 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

日付MVR-RWFRWF-MVR
01 3 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 3 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 3 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 3 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 3 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 3 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 3 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 3 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 3 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 3 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 3 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 3 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 3 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 3 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 3 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 3 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 3 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 3 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 3 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 3 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 3 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 3 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 3 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 3 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 3 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 3 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 3 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 3 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 3 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 3 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 3 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

日付MVR-RWFRWF-MVR
01 4 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 4 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 4 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 4 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 4 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 4 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 4 2025 1 MVR = 91.6476 RWF 1 RWF = 0.0109 MVR
08 4 2025 1 MVR = 92.6147 RWF 1 RWF = 0.0108 MVR
09 4 2025 1 MVR = 91.8282 RWF 1 RWF = 0.0109 MVR
10 4 2025 1 MVR = 91.5158 RWF 1 RWF = 0.0109 MVR
11 4 2025 1 MVR = 91.729 RWF 1 RWF = 0.0109 MVR
12 4 2025 1 MVR = 93.3745 RWF 1 RWF = 0.0107 MVR
13 4 2025 1 MVR = 91.2634 RWF 1 RWF = 0.011 MVR
14 4 2025 1 MVR = 91.2259 RWF 1 RWF = 0.011 MVR
15 4 2025 1 MVR = 92.0146 RWF 1 RWF = 0.0109 MVR
16 4 2025 1 MVR = 91.9715 RWF 1 RWF = 0.0109 MVR
17 4 2025 1 MVR = 92.8108 RWF 1 RWF = 0.0108 MVR
18 4 2025 1 MVR = 91.8689 RWF 1 RWF = 0.0109 MVR
19 4 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
20 4 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
21 4 2025 1 MVR = 91.9071 RWF 1 RWF = 0.0109 MVR
22 4 2025 1 MVR = 93.5748 RWF 1 RWF = 0.0107 MVR
23 4 2025 1 MVR = 92.6558 RWF 1 RWF = 0.0108 MVR
24 4 2025 1 MVR = 92.6314 RWF 1 RWF = 0.0108 MVR
25 4 2025 1 MVR = 91.9664 RWF 1 RWF = 0.0109 MVR
26 4 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
27 4 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
28 4 2025 1 MVR = 91.5678 RWF 1 RWF = 0.0109 MVR
29 4 2025 1 MVR = 92.7366 RWF 1 RWF = 0.0108 MVR
30 4 2025 1 MVR = 93.1841 RWF 1 RWF = 0.0107 MVR

May 2025

日付MVR-RWFRWF-MVR
01 5 2025 1 MVR = 93.5042 RWF 1 RWF = 0.0107 MVR
02 5 2025 1 MVR = 91.6125 RWF 1 RWF = 0.0109 MVR
03 5 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
04 5 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
05 5 2025 1 MVR = 91.815 RWF 1 RWF = 0.0109 MVR
06 5 2025 1 MVR = 92.2272 RWF 1 RWF = 0.0108 MVR
07 5 2025 1 MVR = 93.2216 RWF 1 RWF = 0.0107 MVR
08 5 2025 1 MVR = 92.7695 RWF 1 RWF = 0.0108 MVR
09 5 2025 1 MVR = 93.245 RWF 1 RWF = 0.0107 MVR
10 5 2025 1 MVR = 92.4451 RWF 1 RWF = 0.0108 MVR
11 5 2025 1 MVR = 93.2503 RWF 1 RWF = 0.0107 MVR
12 5 2025 1 MVR = 92.755 RWF 1 RWF = 0.0108 MVR
13 5 2025 1 MVR = 92.944 RWF 1 RWF = 0.0108 MVR
14 5 2025 1 MVR = 92.8314 RWF 1 RWF = 0.0108 MVR
15 5 2025 1 MVR = 93.4303 RWF 1 RWF = 0.0107 MVR
16 5 2025 1 MVR = 92.5862 RWF 1 RWF = 0.0108 MVR
17 5 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
18 5 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
19 5 2025 1 MVR = 92.6403 RWF 1 RWF = 0.0108 MVR
20 5 2025 1 MVR = 91.3766 RWF 1 RWF = 0.0109 MVR
21 5 2025 1 MVR = 92.6319 RWF 1 RWF = 0.0108 MVR
22 5 2025 1 MVR = 92.5523 RWF 1 RWF = 0.0108 MVR
23 5 2025 1 MVR = 92.688 RWF 1 RWF = 0.0108 MVR
24 5 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
25 5 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
26 5 2025 1 MVR = 93.3144 RWF 1 RWF = 0.0107 MVR
27 5 2025 1 MVR = 91.7844 RWF 1 RWF = 0.0109 MVR
28 5 2025 1 MVR = 91.4538 RWF 1 RWF = 0.0109 MVR
29 5 2025 1 MVR = 91.4866 RWF 1 RWF = 0.0109 MVR
30 5 2025 1 MVR = 91.4315 RWF 1 RWF = 0.0109 MVR
31 5 2025 1 MVR = 91.4283 RWF 1 RWF = 0.0109 MVR

Jun 2025

日付MVR-RWFRWF-MVR
01 6 2025 1 MVR = 91.3046 RWF 1 RWF = 0.011 MVR
02 6 2025 1 MVR = 93.0176 RWF 1 RWF = 0.0108 MVR
03 6 2025 1 MVR = 91.5599 RWF 1 RWF = 0.0109 MVR
04 6 2025 1 MVR = 91.4822 RWF 1 RWF = 0.0109 MVR
05 6 2025 1 MVR = 91.9295 RWF 1 RWF = 0.0109 MVR
06 6 2025 1 MVR = 91.8665 RWF 1 RWF = 0.0109 MVR

MVR-RWFおよびRWF-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats