currencystats247.com

CurrencyStats247 > 為替レート > MVR-RUBおよびRUB-MVRの為替レート - 2025年

MVR-RUBおよびRUB-MVRの為替レート - 2025年

MVR-RUBおよびRUB-MVRの為替レート

下から2025年のMVR-RUBおよびRUB-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 5.7561 RUB
1 RUB = 0.1737 MVR

Jan 2025

日付MVR-RUBRUB-MVR
01 1 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 1 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 1 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 1 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 1 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 1 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 1 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 1 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 1 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 1 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 1 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 1 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 1 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 1 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 1 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 1 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 1 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 1 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 1 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 1 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 1 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 1 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 1 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 1 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 1 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 1 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 1 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 1 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 1 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 1 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 1 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

日付MVR-RUBRUB-MVR
01 2 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 2 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 2 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 2 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 2 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 2 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 2 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 2 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 2 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 2 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 2 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 2 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 2 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 2 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 2 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 2 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 2 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 2 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 2 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 2 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 2 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 2 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 2 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 2 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 2 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 2 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 2 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 2 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

日付MVR-RUBRUB-MVR
01 3 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 3 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 3 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 3 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 3 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 3 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 3 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 3 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 3 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 3 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 3 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 3 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 3 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 3 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 3 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 3 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 3 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 3 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 3 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 3 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 3 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 3 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 3 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 3 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 3 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 3 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 3 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 3 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 3 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 3 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 3 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

日付MVR-RUBRUB-MVR
01 4 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 4 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 4 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 4 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 4 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 4 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 4 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 4 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 4 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 4 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 4 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 4 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 4 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 4 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 4 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 4 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 4 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 4 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 4 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
20 4 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
21 4 2025 1 MVR = 5.3374 RUB 1 RUB = 0.1874 MVR
22 4 2025 1 MVR = 5.2742 RUB 1 RUB = 0.1896 MVR
23 4 2025 1 MVR = 5.374 RUB 1 RUB = 0.1861 MVR
24 4 2025 1 MVR = 5.3876 RUB 1 RUB = 0.1856 MVR
25 4 2025 1 MVR = 5.3551 RUB 1 RUB = 0.1867 MVR
26 4 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
27 4 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
28 4 2025 1 MVR = 5.3379 RUB 1 RUB = 0.1873 MVR
29 4 2025 1 MVR = 5.305 RUB 1 RUB = 0.1885 MVR
30 4 2025 1 MVR = 5.2719 RUB 1 RUB = 0.1897 MVR

May 2025

日付MVR-RUBRUB-MVR
01 5 2025 1 MVR = 5.3051 RUB 1 RUB = 0.1885 MVR
02 5 2025 1 MVR = 5.3696 RUB 1 RUB = 0.1862 MVR
03 5 2025 1 MVR = 5.3664 RUB 1 RUB = 0.1863 MVR
04 5 2025 1 MVR = 5.3815 RUB 1 RUB = 0.1858 MVR
05 5 2025 1 MVR = 5.2239 RUB 1 RUB = 0.1914 MVR
06 5 2025 1 MVR = 5.262 RUB 1 RUB = 0.19 MVR
07 5 2025 1 MVR = 5.258 RUB 1 RUB = 0.1902 MVR
08 5 2025 1 MVR = 5.3459 RUB 1 RUB = 0.1871 MVR
09 5 2025 1 MVR = 5.4186 RUB 1 RUB = 0.1845 MVR
10 5 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
11 5 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
12 5 2025 1 MVR = 5.2606 RUB 1 RUB = 0.1901 MVR
13 5 2025 1 MVR = 5.2271 RUB 1 RUB = 0.1913 MVR
14 5 2025 1 MVR = 5.2007 RUB 1 RUB = 0.1923 MVR
15 5 2025 1 MVR = 5.2055 RUB 1 RUB = 0.1921 MVR
16 5 2025 1 MVR = 5.2249 RUB 1 RUB = 0.1914 MVR
17 5 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
18 5 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
19 5 2025 1 MVR = 5.184 RUB 1 RUB = 0.1929 MVR
20 5 2025 1 MVR = 5.2105 RUB 1 RUB = 0.1919 MVR
21 5 2025 1 MVR = 5.1748 RUB 1 RUB = 0.1932 MVR
22 5 2025 1 MVR = 5.1472 RUB 1 RUB = 0.1943 MVR
23 5 2025 1 MVR = 5.1514 RUB 1 RUB = 0.1941 MVR
24 5 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
25 5 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
26 5 2025 1 MVR = 5.1584 RUB 1 RUB = 0.1939 MVR
27 5 2025 1 MVR = 5.1759 RUB 1 RUB = 0.1932 MVR
28 5 2025 1 MVR = 5.1487 RUB 1 RUB = 0.1942 MVR
29 5 2025 1 MVR = 5.0771 RUB 1 RUB = 0.197 MVR
30 5 2025 1 MVR = 5.0779 RUB 1 RUB = 0.1969 MVR
31 5 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR

Jun 2025

日付MVR-RUBRUB-MVR
01 6 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR
02 6 2025 1 MVR = 5.1194 RUB 1 RUB = 0.1953 MVR
03 6 2025 1 MVR = 5.1068 RUB 1 RUB = 0.1958 MVR
04 6 2025 1 MVR = 5.092 RUB 1 RUB = 0.1964 MVR
05 6 2025 1 MVR = 5.1477 RUB 1 RUB = 0.1943 MVR
06 6 2025 1 MVR = 5.1506 RUB 1 RUB = 0.1942 MVR

MVR-RUBおよびRUB-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats