currencystats247.com

CurrencyStats247 > 為替レート > MVR-RONおよびRON-MVRの為替レート - 2026年

MVR-RONおよびRON-MVRの為替レート - 2026年

MVR-RONおよびRON-MVRの為替レート

下から2026年のMVR-RONおよびRON-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.2819 RON
1 RON = 3.548 MVR

Jan 2026

日付MVR-RONRON-MVR
01 1 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
02 1 2026 1 MVR = 0.281 RON 1 RON = 3.5588 MVR
03 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
04 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
05 1 2026 1 MVR = 0.2817 RON 1 RON = 3.5493 MVR
06 1 2026 1 MVR = 0.2813 RON 1 RON = 3.5546 MVR
07 1 2026 1 MVR = 0.2818 RON 1 RON = 3.5492 MVR
08 1 2026 1 MVR = 0.2821 RON 1 RON = 3.5448 MVR
09 1 2026 1 MVR = 0.283 RON 1 RON = 3.5339 MVR
10 1 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
11 1 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
12 1 2026 1 MVR = 0.2818 RON 1 RON = 3.5491 MVR
13 1 2026 1 MVR = 0.2826 RON 1 RON = 3.5381 MVR
14 1 2026 1 MVR = 0.2824 RON 1 RON = 3.5408 MVR
15 1 2026 1 MVR = 0.2831 RON 1 RON = 3.5322 MVR
16 1 2026 1 MVR = 0.2836 RON 1 RON = 3.5255 MVR
17 1 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
18 1 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
19 1 2026 1 MVR = 0.2833 RON 1 RON = 3.5302 MVR
20 1 2026 1 MVR = 0.2808 RON 1 RON = 3.5608 MVR
21 1 2026 1 MVR = 0.2811 RON 1 RON = 3.5568 MVR
22 1 2026 1 MVR = 0.2815 RON 1 RON = 3.5525 MVR
23 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5599 MVR
24 1 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
25 1 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
26 1 2026 1 MVR = 0.2785 RON 1 RON = 3.591 MVR
27 1 2026 1 MVR = 0.2767 RON 1 RON = 3.6142 MVR
28 1 2026 1 MVR = 0.2751 RON 1 RON = 3.6344 MVR
29 1 2026 1 MVR = 0.2759 RON 1 RON = 3.6249 MVR
30 1 2026 1 MVR = 0.2767 RON 1 RON = 3.6141 MVR
31 1 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR

Feb 2026

日付MVR-RONRON-MVR
01 2 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR
02 2 2026 1 MVR = 0.278 RON 1 RON = 3.5965 MVR
03 2 2026 1 MVR = 0.2797 RON 1 RON = 3.5755 MVR
04 2 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
05 2 2026 1 MVR = 0.2792 RON 1 RON = 3.5812 MVR
06 2 2026 1 MVR = 0.2795 RON 1 RON = 3.5775 MVR
07 2 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
08 2 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
09 2 2026 1 MVR = 0.2776 RON 1 RON = 3.603 MVR
10 2 2026 1 MVR = 0.2769 RON 1 RON = 3.6116 MVR
11 2 2026 1 MVR = 0.2769 RON 1 RON = 3.6118 MVR
12 2 2026 1 MVR = 0.2774 RON 1 RON = 3.6053 MVR
13 2 2026 1 MVR = 0.278 RON 1 RON = 3.5976 MVR
14 2 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
15 2 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
16 2 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
17 2 2026 1 MVR = 0.2797 RON 1 RON = 3.5758 MVR
18 2 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
19 2 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
20 2 2026 1 MVR = 0.2814 RON 1 RON = 3.554 MVR
21 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
22 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
23 2 2026 1 MVR = 0.2799 RON 1 RON = 3.5725 MVR
24 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
25 2 2026 1 MVR = 0.2799 RON 1 RON = 3.5731 MVR
26 2 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
27 2 2026 1 MVR = 0.2793 RON 1 RON = 3.5804 MVR
28 2 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR

Mar 2026

日付MVR-RONRON-MVR
01 3 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR
02 3 2026 1 MVR = 0.2815 RON 1 RON = 3.5523 MVR
03 3 2026 1 MVR = 0.2842 RON 1 RON = 3.519 MVR
04 3 2026 1 MVR = 0.2831 RON 1 RON = 3.5317 MVR
05 3 2026 1 MVR = 0.2836 RON 1 RON = 3.5265 MVR
06 3 2026 1 MVR = 0.2849 RON 1 RON = 3.5096 MVR
07 3 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
08 3 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
09 3 2026 1 MVR = 0.2853 RON 1 RON = 3.5054 MVR
10 3 2026 1 MVR = 0.2834 RON 1 RON = 3.5282 MVR
11 3 2026 1 MVR = 0.2841 RON 1 RON = 3.5203 MVR
12 3 2026 1 MVR = 0.2857 RON 1 RON = 3.5004 MVR
13 3 2026 1 MVR = 0.2874 RON 1 RON = 3.4797 MVR
14 3 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
15 3 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
16 3 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
17 3 2026 1 MVR = 0.286 RON 1 RON = 3.4971 MVR
18 3 2026 1 MVR = 0.2859 RON 1 RON = 3.4971 MVR
19 3 2026 1 MVR = 0.287 RON 1 RON = 3.4842 MVR
20 3 2026 1 MVR = 0.2851 RON 1 RON = 3.507 MVR
21 3 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
22 3 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
23 3 2026 1 MVR = 0.2851 RON 1 RON = 3.5079 MVR
24 3 2026 1 MVR = 0.2846 RON 1 RON = 3.5138 MVR
25 3 2026 1 MVR = 0.2842 RON 1 RON = 3.5185 MVR
26 3 2026 1 MVR = 0.2861 RON 1 RON = 3.4953 MVR
27 3 2026 1 MVR = 0.2864 RON 1 RON = 3.4917 MVR
28 3 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
29 3 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
30 3 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
31 3 2026 1 MVR = 0.2871 RON 1 RON = 3.4835 MVR

Apr 2026

日付MVR-RONRON-MVR
01 4 2026 1 MVR = 0.2838 RON 1 RON = 3.5232 MVR
02 4 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
03 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5002 MVR
04 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
05 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
06 4 2026 1 MVR = 0.2855 RON 1 RON = 3.5024 MVR
07 4 2026 1 MVR = 0.2853 RON 1 RON = 3.5046 MVR
08 4 2026 1 MVR = 0.2817 RON 1 RON = 3.5497 MVR
09 4 2026 1 MVR = 0.282 RON 1 RON = 3.5458 MVR
10 4 2026 1 MVR = 0.2813 RON 1 RON = 3.5544 MVR
11 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
12 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
13 4 2026 1 MVR = 0.2817 RON 1 RON = 3.5496 MVR
14 4 2026 1 MVR = 0.2792 RON 1 RON = 3.5819 MVR
15 4 2026 1 MVR = 0.2796 RON 1 RON = 3.5766 MVR
16 4 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
17 4 2026 1 MVR = 0.2798 RON 1 RON = 3.574 MVR
18 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
19 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
20 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5697 MVR
21 4 2026 1 MVR = 0.2804 RON 1 RON = 3.5657 MVR
22 4 2026 1 MVR = 0.2808 RON 1 RON = 3.5615 MVR
23 4 2026 1 MVR = 0.2815 RON 1 RON = 3.5519 MVR
24 4 2026 1 MVR = 0.2811 RON 1 RON = 3.5578 MVR

MVR-RONおよびRON-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats