currencystats247.com

CurrencyStats247 > 為替レート > MVR-RONおよびRON-MVRの為替レート - 2026年

MVR-RONおよびRON-MVRの為替レート - 2026年

MVR-RONおよびRON-MVRの為替レート

下から2026年のMVR-RONおよびRON-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.2856 RON
1 RON = 3.5013 MVR

Jan 2026

日付MVR-RONRON-MVR
01 1 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
02 1 2026 1 MVR = 0.281 RON 1 RON = 3.5588 MVR
03 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
04 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
05 1 2026 1 MVR = 0.2817 RON 1 RON = 3.5493 MVR
06 1 2026 1 MVR = 0.2813 RON 1 RON = 3.5546 MVR
07 1 2026 1 MVR = 0.2818 RON 1 RON = 3.5492 MVR
08 1 2026 1 MVR = 0.2821 RON 1 RON = 3.5448 MVR
09 1 2026 1 MVR = 0.283 RON 1 RON = 3.5339 MVR
10 1 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
11 1 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
12 1 2026 1 MVR = 0.2818 RON 1 RON = 3.5491 MVR
13 1 2026 1 MVR = 0.2826 RON 1 RON = 3.5381 MVR
14 1 2026 1 MVR = 0.2824 RON 1 RON = 3.5408 MVR
15 1 2026 1 MVR = 0.2831 RON 1 RON = 3.5322 MVR
16 1 2026 1 MVR = 0.2836 RON 1 RON = 3.5255 MVR
17 1 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
18 1 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
19 1 2026 1 MVR = 0.2833 RON 1 RON = 3.5302 MVR
20 1 2026 1 MVR = 0.2808 RON 1 RON = 3.5608 MVR
21 1 2026 1 MVR = 0.2811 RON 1 RON = 3.5568 MVR
22 1 2026 1 MVR = 0.2815 RON 1 RON = 3.5525 MVR
23 1 2026 1 MVR = 0.2809 RON 1 RON = 3.5599 MVR
24 1 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
25 1 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
26 1 2026 1 MVR = 0.2785 RON 1 RON = 3.591 MVR
27 1 2026 1 MVR = 0.2767 RON 1 RON = 3.6142 MVR
28 1 2026 1 MVR = 0.2751 RON 1 RON = 3.6344 MVR
29 1 2026 1 MVR = 0.2759 RON 1 RON = 3.6249 MVR
30 1 2026 1 MVR = 0.2767 RON 1 RON = 3.6141 MVR
31 1 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR

Feb 2026

日付MVR-RONRON-MVR
01 2 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR
02 2 2026 1 MVR = 0.278 RON 1 RON = 3.5965 MVR
03 2 2026 1 MVR = 0.2797 RON 1 RON = 3.5755 MVR
04 2 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
05 2 2026 1 MVR = 0.2792 RON 1 RON = 3.5812 MVR
06 2 2026 1 MVR = 0.2795 RON 1 RON = 3.5775 MVR
07 2 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
08 2 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
09 2 2026 1 MVR = 0.2776 RON 1 RON = 3.603 MVR
10 2 2026 1 MVR = 0.2769 RON 1 RON = 3.6116 MVR
11 2 2026 1 MVR = 0.2769 RON 1 RON = 3.6118 MVR
12 2 2026 1 MVR = 0.2774 RON 1 RON = 3.6053 MVR
13 2 2026 1 MVR = 0.278 RON 1 RON = 3.5976 MVR
14 2 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
15 2 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
16 2 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
17 2 2026 1 MVR = 0.2797 RON 1 RON = 3.5758 MVR
18 2 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
19 2 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
20 2 2026 1 MVR = 0.2814 RON 1 RON = 3.554 MVR
21 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
22 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
23 2 2026 1 MVR = 0.2799 RON 1 RON = 3.5725 MVR
24 2 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
25 2 2026 1 MVR = 0.2799 RON 1 RON = 3.5731 MVR
26 2 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
27 2 2026 1 MVR = 0.2793 RON 1 RON = 3.5804 MVR
28 2 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR

Mar 2026

日付MVR-RONRON-MVR
01 3 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR
02 3 2026 1 MVR = 0.2815 RON 1 RON = 3.5523 MVR
03 3 2026 1 MVR = 0.2842 RON 1 RON = 3.519 MVR
04 3 2026 1 MVR = 0.2831 RON 1 RON = 3.5317 MVR
05 3 2026 1 MVR = 0.2836 RON 1 RON = 3.5265 MVR
06 3 2026 1 MVR = 0.2849 RON 1 RON = 3.5096 MVR
07 3 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
08 3 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
09 3 2026 1 MVR = 0.2853 RON 1 RON = 3.5054 MVR
10 3 2026 1 MVR = 0.2834 RON 1 RON = 3.5282 MVR
11 3 2026 1 MVR = 0.2841 RON 1 RON = 3.5203 MVR
12 3 2026 1 MVR = 0.2857 RON 1 RON = 3.5004 MVR
13 3 2026 1 MVR = 0.2874 RON 1 RON = 3.4797 MVR
14 3 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
15 3 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
16 3 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
17 3 2026 1 MVR = 0.286 RON 1 RON = 3.4971 MVR
18 3 2026 1 MVR = 0.2859 RON 1 RON = 3.4971 MVR
19 3 2026 1 MVR = 0.287 RON 1 RON = 3.4842 MVR
20 3 2026 1 MVR = 0.2851 RON 1 RON = 3.507 MVR
21 3 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
22 3 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
23 3 2026 1 MVR = 0.2851 RON 1 RON = 3.5079 MVR
24 3 2026 1 MVR = 0.2846 RON 1 RON = 3.5138 MVR
25 3 2026 1 MVR = 0.2842 RON 1 RON = 3.5185 MVR
26 3 2026 1 MVR = 0.2861 RON 1 RON = 3.4953 MVR
27 3 2026 1 MVR = 0.2864 RON 1 RON = 3.4917 MVR
28 3 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
29 3 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
30 3 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
31 3 2026 1 MVR = 0.2871 RON 1 RON = 3.4835 MVR

Apr 2026

日付MVR-RONRON-MVR
01 4 2026 1 MVR = 0.2838 RON 1 RON = 3.5232 MVR
02 4 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
03 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5002 MVR
04 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
05 4 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
06 4 2026 1 MVR = 0.2855 RON 1 RON = 3.5024 MVR
07 4 2026 1 MVR = 0.2853 RON 1 RON = 3.5046 MVR
08 4 2026 1 MVR = 0.2817 RON 1 RON = 3.5497 MVR
09 4 2026 1 MVR = 0.282 RON 1 RON = 3.5458 MVR
10 4 2026 1 MVR = 0.2813 RON 1 RON = 3.5544 MVR
11 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
12 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
13 4 2026 1 MVR = 0.2817 RON 1 RON = 3.5496 MVR
14 4 2026 1 MVR = 0.2792 RON 1 RON = 3.5819 MVR
15 4 2026 1 MVR = 0.2796 RON 1 RON = 3.5766 MVR
16 4 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
17 4 2026 1 MVR = 0.2798 RON 1 RON = 3.574 MVR
18 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
19 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
20 4 2026 1 MVR = 0.2801 RON 1 RON = 3.5697 MVR
21 4 2026 1 MVR = 0.2804 RON 1 RON = 3.5657 MVR
22 4 2026 1 MVR = 0.2808 RON 1 RON = 3.5615 MVR
23 4 2026 1 MVR = 0.2815 RON 1 RON = 3.5519 MVR
24 4 2026 1 MVR = 0.2811 RON 1 RON = 3.5578 MVR
25 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5596 MVR
26 4 2026 1 MVR = 0.2809 RON 1 RON = 3.5596 MVR
27 4 2026 1 MVR = 0.2807 RON 1 RON = 3.5619 MVR
28 4 2026 1 MVR = 0.282 RON 1 RON = 3.5464 MVR
29 4 2026 1 MVR = 0.282 RON 1 RON = 3.5455 MVR
30 4 2026 1 MVR = 0.2863 RON 1 RON = 3.4927 MVR

May 2026

日付MVR-RONRON-MVR
01 5 2026 1 MVR = 0.2862 RON 1 RON = 3.4943 MVR
02 5 2026 1 MVR = 0.2872 RON 1 RON = 3.4824 MVR
03 5 2026 1 MVR = 0.2872 RON 1 RON = 3.4824 MVR
04 5 2026 1 MVR = 0.2875 RON 1 RON = 3.4779 MVR
05 5 2026 1 MVR = 0.2895 RON 1 RON = 3.4539 MVR
06 5 2026 1 MVR = 0.2887 RON 1 RON = 3.4632 MVR
07 5 2026 1 MVR = 0.2895 RON 1 RON = 3.4539 MVR
08 5 2026 1 MVR = 0.2874 RON 1 RON = 3.4796 MVR
09 5 2026 1 MVR = 0.2874 RON 1 RON = 3.48 MVR
10 5 2026 1 MVR = 0.2874 RON 1 RON = 3.48 MVR
11 5 2026 1 MVR = 0.2876 RON 1 RON = 3.4769 MVR
12 5 2026 1 MVR = 0.2875 RON 1 RON = 3.4778 MVR
13 5 2026 1 MVR = 0.2886 RON 1 RON = 3.4655 MVR
14 5 2026 1 MVR = 0.2885 RON 1 RON = 3.466 MVR
15 5 2026 1 MVR = 0.2912 RON 1 RON = 3.4344 MVR
16 5 2026 1 MVR = 0.2879 RON 1 RON = 3.4739 MVR
17 5 2026 1 MVR = 0.2879 RON 1 RON = 3.4739 MVR
18 5 2026 1 MVR = 0.2906 RON 1 RON = 3.4417 MVR
19 5 2026 1 MVR = 0.292 RON 1 RON = 3.4246 MVR
20 5 2026 1 MVR = 0.2929 RON 1 RON = 3.4136 MVR
21 5 2026 1 MVR = 0.2932 RON 1 RON = 3.4104 MVR
22 5 2026 1 MVR = 0.2939 RON 1 RON = 3.4022 MVR
23 5 2026 1 MVR = 0.2937 RON 1 RON = 3.4046 MVR
24 5 2026 1 MVR = 0.2937 RON 1 RON = 3.4046 MVR
25 5 2026 1 MVR = 0.2925 RON 1 RON = 3.4187 MVR
26 5 2026 1 MVR = 0.2921 RON 1 RON = 3.423 MVR
27 5 2026 1 MVR = 0.2921 RON 1 RON = 3.4231 MVR
28 5 2026 1 MVR = 0.2936 RON 1 RON = 3.4061 MVR
29 5 2026 1 MVR = 0.2927 RON 1 RON = 3.417 MVR
30 5 2026 1 MVR = 0.2924 RON 1 RON = 3.4199 MVR
31 5 2026 1 MVR = 0.2924 RON 1 RON = 3.4199 MVR

Jun 2026

日付MVR-RONRON-MVR
01 6 2026 1 MVR = 0.293 RON 1 RON = 3.4134 MVR
02 6 2026 1 MVR = 0.2927 RON 1 RON = 3.4161 MVR
03 6 2026 1 MVR = 0.2939 RON 1 RON = 3.4025 MVR

Jul 2026

日付MVR-RONRON-MVR
01 7 2026 1 MVR = 0.2973 RON 1 RON = 3.3631 MVR
02 7 2026 1 MVR = 0.297 RON 1 RON = 3.3665 MVR
03 7 2026 1 MVR = 0.2958 RON 1 RON = 3.3807 MVR
04 7 2026 1 MVR = 0.2955 RON 1 RON = 3.3845 MVR
05 7 2026 1 MVR = 0.2955 RON 1 RON = 3.3845 MVR
06 7 2026 1 MVR = 0.2963 RON 1 RON = 3.3745 MVR
07 7 2026 1 MVR = 0.2963 RON 1 RON = 3.3746 MVR
08 7 2026 1 MVR = 0.2971 RON 1 RON = 3.3655 MVR
09 7 2026 1 MVR = 0.2965 RON 1 RON = 3.3727 MVR
10 7 2026 1 MVR = 0.2962 RON 1 RON = 3.3759 MVR
11 7 2026 1 MVR = 0.2969 RON 1 RON = 3.3682 MVR
12 7 2026 1 MVR = 0.2969 RON 1 RON = 3.3682 MVR
13 7 2026 1 MVR = 0.2965 RON 1 RON = 3.3728 MVR
14 7 2026 1 MVR = 0.2975 RON 1 RON = 3.3609 MVR
15 7 2026 1 MVR = 0.2972 RON 1 RON = 3.3647 MVR
16 7 2026 1 MVR = 0.2958 RON 1 RON = 3.3811 MVR
17 7 2026 1 MVR = 0.2966 RON 1 RON = 3.3717 MVR
18 7 2026 1 MVR = 0.2958 RON 1 RON = 3.3808 MVR
19 7 2026 1 MVR = 0.2958 RON 1 RON = 3.3808 MVR
20 7 2026 1 MVR = 0.2964 RON 1 RON = 3.3735 MVR
21 7 2026 1 MVR = 0.2966 RON 1 RON = 3.3719 MVR
22 7 2026 1 MVR = 0.2973 RON 1 RON = 3.3641 MVR
23 7 2026 1 MVR = 0.2973 RON 1 RON = 3.3633 MVR
24 7 2026 1 MVR = 0.2977 RON 1 RON = 3.3596 MVR
25 7 2026 1 MVR = 0.2969 RON 1 RON = 3.3681 MVR
26 7 2026 1 MVR = 0.2969 RON 1 RON = 3.3681 MVR

MVR-RONおよびRON-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats