currencystats247.com

CurrencyStats247 > 為替レート > MVR-RONおよびRON-MVRの為替レート - 2025年

MVR-RONおよびRON-MVRの為替レート - 2025年

MVR-RONおよびRON-MVRの為替レート

下から2025年のMVR-RONおよびRON-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.2931 RON
1 RON = 3.412 MVR

Jan 2025

日付MVR-RONRON-MVR
01 1 2025 1 MVR = 0.3103 RON 1 RON = 3.2225 MVR
02 1 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
03 1 2025 1 MVR = 0.3136 RON 1 RON = 3.1891 MVR
04 1 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
05 1 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
06 1 2025 1 MVR = 0.3102 RON 1 RON = 3.2239 MVR
07 1 2025 1 MVR = 0.3099 RON 1 RON = 3.2272 MVR
08 1 2025 1 MVR = 0.3128 RON 1 RON = 3.1966 MVR
09 1 2025 1 MVR = 0.3133 RON 1 RON = 3.1913 MVR
10 1 2025 1 MVR = 0.3133 RON 1 RON = 3.1923 MVR
11 1 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
12 1 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
13 1 2025 1 MVR = 0.3167 RON 1 RON = 3.158 MVR
14 1 2025 1 MVR = 0.3149 RON 1 RON = 3.1757 MVR
15 1 2025 1 MVR = 0.3134 RON 1 RON = 3.1906 MVR
16 1 2025 1 MVR = 0.3142 RON 1 RON = 3.1828 MVR
17 1 2025 1 MVR = 0.3138 RON 1 RON = 3.1872 MVR
18 1 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
19 1 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
20 1 2025 1 MVR = 0.3134 RON 1 RON = 3.1904 MVR
21 1 2025 1 MVR = 0.312 RON 1 RON = 3.2051 MVR
22 1 2025 1 MVR = 0.3094 RON 1 RON = 3.2322 MVR
23 1 2025 1 MVR = 0.3103 RON 1 RON = 3.2232 MVR
24 1 2025 1 MVR = 0.3084 RON 1 RON = 3.2427 MVR
25 1 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
26 1 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
27 1 2025 1 MVR = 0.3071 RON 1 RON = 3.256 MVR
28 1 2025 1 MVR = 0.3099 RON 1 RON = 3.2266 MVR
29 1 2025 1 MVR = 0.3104 RON 1 RON = 3.222 MVR
30 1 2025 1 MVR = 0.3106 RON 1 RON = 3.2194 MVR
31 1 2025 1 MVR = 0.311 RON 1 RON = 3.2152 MVR

Feb 2025

日付MVR-RONRON-MVR
01 2 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
02 2 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
03 2 2025 1 MVR = 0.3145 RON 1 RON = 3.1799 MVR
04 2 2025 1 MVR = 0.3138 RON 1 RON = 3.1869 MVR
05 2 2025 1 MVR = 0.3102 RON 1 RON = 3.2234 MVR
06 2 2025 1 MVR = 0.3117 RON 1 RON = 3.2077 MVR
07 2 2025 1 MVR = 0.3116 RON 1 RON = 3.2095 MVR
08 2 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
09 2 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
10 2 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
11 2 2025 1 MVR = 0.3129 RON 1 RON = 3.1962 MVR
12 2 2025 1 MVR = 0.3113 RON 1 RON = 3.2122 MVR
13 2 2025 1 MVR = 0.3111 RON 1 RON = 3.2143 MVR
14 2 2025 1 MVR = 0.3084 RON 1 RON = 3.243 MVR
15 2 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
16 2 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
17 2 2025 1 MVR = 0.3085 RON 1 RON = 3.2414 MVR
18 2 2025 1 MVR = 0.3091 RON 1 RON = 3.235 MVR
19 2 2025 1 MVR = 0.3097 RON 1 RON = 3.2285 MVR
20 2 2025 1 MVR = 0.3097 RON 1 RON = 3.2286 MVR
21 2 2025 1 MVR = 0.3086 RON 1 RON = 3.2407 MVR
22 2 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
23 2 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
24 2 2025 1 MVR = 0.309 RON 1 RON = 3.2358 MVR
25 2 2025 1 MVR = 0.3091 RON 1 RON = 3.2357 MVR
26 2 2025 1 MVR = 0.3071 RON 1 RON = 3.2564 MVR
27 2 2025 1 MVR = 0.3083 RON 1 RON = 3.2435 MVR
28 2 2025 1 MVR = 0.3096 RON 1 RON = 3.2296 MVR

Mar 2025

日付MVR-RONRON-MVR
01 3 2025 1 MVR = 0.311 RON 1 RON = 3.215 MVR
02 3 2025 1 MVR = 0.3099 RON 1 RON = 3.2267 MVR
03 3 2025 1 MVR = 0.3107 RON 1 RON = 3.2187 MVR
04 3 2025 1 MVR = 0.3067 RON 1 RON = 3.2607 MVR
05 3 2025 1 MVR = 0.302 RON 1 RON = 3.3114 MVR
06 3 2025 1 MVR = 0.2993 RON 1 RON = 3.3415 MVR
07 3 2025 1 MVR = 0.2978 RON 1 RON = 3.358 MVR
08 3 2025 1 MVR = 0.2968 RON 1 RON = 3.3692 MVR
09 3 2025 1 MVR = 0.298 RON 1 RON = 3.3555 MVR
10 3 2025 1 MVR = 0.2969 RON 1 RON = 3.3684 MVR
11 3 2025 1 MVR = 0.2973 RON 1 RON = 3.3637 MVR
12 3 2025 1 MVR = 0.2964 RON 1 RON = 3.3734 MVR
13 3 2025 1 MVR = 0.2975 RON 1 RON = 3.3615 MVR
14 3 2025 1 MVR = 0.2968 RON 1 RON = 3.3688 MVR
15 3 2025 1 MVR = 0.2968 RON 1 RON = 3.3689 MVR
16 3 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
17 3 2025 1 MVR = 0.2965 RON 1 RON = 3.3723 MVR
18 3 2025 1 MVR = 0.2952 RON 1 RON = 3.3879 MVR
19 3 2025 1 MVR = 0.2949 RON 1 RON = 3.3907 MVR
20 3 2025 1 MVR = 0.2963 RON 1 RON = 3.3752 MVR
21 3 2025 1 MVR = 0.2971 RON 1 RON = 3.366 MVR
22 3 2025 1 MVR = 0.2985 RON 1 RON = 3.3503 MVR
23 3 2025 1 MVR = 0.297 RON 1 RON = 3.3675 MVR
24 3 2025 1 MVR = 0.2976 RON 1 RON = 3.3604 MVR
25 3 2025 1 MVR = 0.2984 RON 1 RON = 3.3507 MVR
26 3 2025 1 MVR = 0.2996 RON 1 RON = 3.3381 MVR
27 3 2025 1 MVR = 0.2995 RON 1 RON = 3.3393 MVR
28 3 2025 1 MVR = 0.2997 RON 1 RON = 3.3361 MVR
29 3 2025 1 MVR = 0.2978 RON 1 RON = 3.3585 MVR
30 3 2025 1 MVR = 0.2973 RON 1 RON = 3.3641 MVR
31 3 2025 1 MVR = 0.2987 RON 1 RON = 3.3475 MVR

Apr 2025

日付MVR-RONRON-MVR
01 4 2025 1 MVR = 0.2979 RON 1 RON = 3.3565 MVR
02 4 2025 1 MVR = 0.2992 RON 1 RON = 3.3419 MVR
03 4 2025 1 MVR = 0.2966 RON 1 RON = 3.3714 MVR
04 4 2025 1 MVR = 0.2921 RON 1 RON = 3.423 MVR
05 4 2025 1 MVR = 0.2949 RON 1 RON = 3.3914 MVR
06 4 2025 1 MVR = 0.2949 RON 1 RON = 3.3914 MVR
07 4 2025 1 MVR = 0.2948 RON 1 RON = 3.3921 MVR
08 4 2025 1 MVR = 0.2953 RON 1 RON = 3.3869 MVR
09 4 2025 1 MVR = 0.2925 RON 1 RON = 3.4193 MVR
10 4 2025 1 MVR = 0.292 RON 1 RON = 3.4243 MVR
11 4 2025 1 MVR = 0.2879 RON 1 RON = 3.473 MVR
12 4 2025 1 MVR = 0.2846 RON 1 RON = 3.5139 MVR
13 4 2025 1 MVR = 0.284 RON 1 RON = 3.5211 MVR
14 4 2025 1 MVR = 0.2837 RON 1 RON = 3.5248 MVR
15 4 2025 1 MVR = 0.2854 RON 1 RON = 3.5037 MVR
16 4 2025 1 MVR = 0.2856 RON 1 RON = 3.5015 MVR
17 4 2025 1 MVR = 0.2843 RON 1 RON = 3.5175 MVR
18 4 2025 1 MVR = 0.2842 RON 1 RON = 3.518 MVR
19 4 2025 1 MVR = 0.2842 RON 1 RON = 3.5184 MVR
20 4 2025 1 MVR = 0.2842 RON 1 RON = 3.5184 MVR
21 4 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
22 4 2025 1 MVR = 0.2815 RON 1 RON = 3.5529 MVR
23 4 2025 1 MVR = 0.2831 RON 1 RON = 3.5325 MVR
24 4 2025 1 MVR = 0.2841 RON 1 RON = 3.52 MVR
25 4 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
26 4 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
27 4 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
28 4 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
29 4 2025 1 MVR = 0.284 RON 1 RON = 3.521 MVR
30 4 2025 1 MVR = 0.2839 RON 1 RON = 3.5221 MVR

May 2025

日付MVR-RONRON-MVR
01 5 2025 1 MVR = 0.2851 RON 1 RON = 3.5075 MVR
02 5 2025 1 MVR = 0.2849 RON 1 RON = 3.51 MVR
03 5 2025 1 MVR = 0.2859 RON 1 RON = 3.4979 MVR
04 5 2025 1 MVR = 0.2859 RON 1 RON = 3.4979 MVR
05 5 2025 1 MVR = 0.2848 RON 1 RON = 3.5108 MVR
06 5 2025 1 MVR = 0.2907 RON 1 RON = 3.4397 MVR
07 5 2025 1 MVR = 0.2913 RON 1 RON = 3.4326 MVR
08 5 2025 1 MVR = 0.2938 RON 1 RON = 3.4037 MVR
09 5 2025 1 MVR = 0.2952 RON 1 RON = 3.3879 MVR
10 5 2025 1 MVR = 0.2954 RON 1 RON = 3.3856 MVR
11 5 2025 1 MVR = 0.2954 RON 1 RON = 3.3856 MVR
12 5 2025 1 MVR = 0.2987 RON 1 RON = 3.3484 MVR
13 5 2025 1 MVR = 0.2983 RON 1 RON = 3.352 MVR
14 5 2025 1 MVR = 0.2945 RON 1 RON = 3.3957 MVR
15 5 2025 1 MVR = 0.2954 RON 1 RON = 3.3853 MVR
16 5 2025 1 MVR = 0.2947 RON 1 RON = 3.3936 MVR
17 5 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
18 5 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
19 5 2025 1 MVR = 0.2891 RON 1 RON = 3.4593 MVR
20 5 2025 1 MVR = 0.2922 RON 1 RON = 3.4223 MVR
21 5 2025 1 MVR = 0.2895 RON 1 RON = 3.4542 MVR
22 5 2025 1 MVR = 0.2894 RON 1 RON = 3.4558 MVR
23 5 2025 1 MVR = 0.2878 RON 1 RON = 3.4749 MVR
24 5 2025 1 MVR = 0.2876 RON 1 RON = 3.4772 MVR
25 5 2025 1 MVR = 0.2876 RON 1 RON = 3.4772 MVR
26 5 2025 1 MVR = 0.2878 RON 1 RON = 3.4751 MVR
27 5 2025 1 MVR = 0.2885 RON 1 RON = 3.4664 MVR
28 5 2025 1 MVR = 0.2887 RON 1 RON = 3.464 MVR
29 5 2025 1 MVR = 0.2901 RON 1 RON = 3.4471 MVR
30 5 2025 1 MVR = 0.2888 RON 1 RON = 3.4628 MVR
31 5 2025 1 MVR = 0.2881 RON 1 RON = 3.4708 MVR

Jun 2025

日付MVR-RONRON-MVR
01 6 2025 1 MVR = 0.2881 RON 1 RON = 3.4708 MVR
02 6 2025 1 MVR = 0.2863 RON 1 RON = 3.4931 MVR
03 6 2025 1 MVR = 0.2872 RON 1 RON = 3.4821 MVR
04 6 2025 1 MVR = 0.2871 RON 1 RON = 3.4832 MVR
05 6 2025 1 MVR = 0.287 RON 1 RON = 3.4839 MVR
06 6 2025 1 MVR = 0.2868 RON 1 RON = 3.4865 MVR
07 6 2025 1 MVR = 0.2873 RON 1 RON = 3.4803 MVR
08 6 2025 1 MVR = 0.2873 RON 1 RON = 3.4803 MVR
09 6 2025 1 MVR = 0.2869 RON 1 RON = 3.4856 MVR
10 6 2025 1 MVR = 0.2859 RON 1 RON = 3.4975 MVR
11 6 2025 1 MVR = 0.2855 RON 1 RON = 3.5023 MVR
12 6 2025 1 MVR = 0.2818 RON 1 RON = 3.5487 MVR
13 6 2025 1 MVR = 0.2841 RON 1 RON = 3.5202 MVR
14 6 2025 1 MVR = 0.2824 RON 1 RON = 3.541 MVR
15 6 2025 1 MVR = 0.2824 RON 1 RON = 3.541 MVR
16 6 2025 1 MVR = 0.2818 RON 1 RON = 3.5489 MVR
17 6 2025 1 MVR = 0.2823 RON 1 RON = 3.5424 MVR
18 6 2025 1 MVR = 0.2838 RON 1 RON = 3.5232 MVR
19 6 2025 1 MVR = 0.2844 RON 1 RON = 3.5158 MVR
20 6 2025 1 MVR = 0.2837 RON 1 RON = 3.5251 MVR
21 6 2025 1 MVR = 0.2833 RON 1 RON = 3.5295 MVR
22 6 2025 1 MVR = 0.2833 RON 1 RON = 3.5295 MVR
23 6 2025 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
24 6 2025 1 MVR = 0.2823 RON 1 RON = 3.5424 MVR
25 6 2025 1 MVR = 0.2828 RON 1 RON = 3.5358 MVR
26 6 2025 1 MVR = 0.2813 RON 1 RON = 3.5553 MVR
27 6 2025 1 MVR = 0.2818 RON 1 RON = 3.5484 MVR
28 6 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
29 6 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
30 6 2025 1 MVR = 0.28 RON 1 RON = 3.5711 MVR

Jul 2025

日付MVR-RONRON-MVR
01 7 2025 1 MVR = 0.2788 RON 1 RON = 3.5874 MVR
02 7 2025 1 MVR = 0.2795 RON 1 RON = 3.5773 MVR
03 7 2025 1 MVR = 0.2788 RON 1 RON = 3.5869 MVR
04 7 2025 1 MVR = 0.279 RON 1 RON = 3.5841 MVR
05 7 2025 1 MVR = 0.2788 RON 1 RON = 3.5865 MVR
06 7 2025 1 MVR = 0.2788 RON 1 RON = 3.5865 MVR
07 7 2025 1 MVR = 0.2805 RON 1 RON = 3.5655 MVR
08 7 2025 1 MVR = 0.2808 RON 1 RON = 3.5607 MVR
09 7 2025 1 MVR = 0.2821 RON 1 RON = 3.5448 MVR
10 7 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
11 7 2025 1 MVR = 0.282 RON 1 RON = 3.5466 MVR
12 7 2025 1 MVR = 0.2822 RON 1 RON = 3.5437 MVR
13 7 2025 1 MVR = 0.2822 RON 1 RON = 3.5437 MVR
14 7 2025 1 MVR = 0.2822 RON 1 RON = 3.5438 MVR
15 7 2025 1 MVR = 0.2826 RON 1 RON = 3.538 MVR
16 7 2025 1 MVR = 0.2838 RON 1 RON = 3.5241 MVR
17 7 2025 1 MVR = 0.2845 RON 1 RON = 3.5151 MVR
18 7 2025 1 MVR = 0.2829 RON 1 RON = 3.5348 MVR
19 7 2025 1 MVR = 0.2833 RON 1 RON = 3.5293 MVR
20 7 2025 1 MVR = 0.2833 RON 1 RON = 3.5293 MVR
21 7 2025 1 MVR = 0.2824 RON 1 RON = 3.5405 MVR
22 7 2025 1 MVR = 0.2815 RON 1 RON = 3.5524 MVR
23 7 2025 1 MVR = 0.2808 RON 1 RON = 3.5617 MVR
24 7 2025 1 MVR = 0.2802 RON 1 RON = 3.5692 MVR
25 7 2025 1 MVR = 0.2808 RON 1 RON = 3.5617 MVR
26 7 2025 1 MVR = 0.2801 RON 1 RON = 3.5706 MVR
27 7 2025 1 MVR = 0.2801 RON 1 RON = 3.5706 MVR
28 7 2025 1 MVR = 0.2826 RON 1 RON = 3.538 MVR
29 7 2025 1 MVR = 0.2855 RON 1 RON = 3.5022 MVR
30 7 2025 1 MVR = 0.2857 RON 1 RON = 3.5001 MVR
31 7 2025 1 MVR = 0.2882 RON 1 RON = 3.4701 MVR

Aug 2025

日付MVR-RONRON-MVR
01 8 2025 1 MVR = 0.2884 RON 1 RON = 3.4674 MVR
02 8 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
03 8 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
04 8 2025 1 MVR = 0.2853 RON 1 RON = 3.5046 MVR
05 8 2025 1 MVR = 0.2853 RON 1 RON = 3.5056 MVR
06 8 2025 1 MVR = 0.2841 RON 1 RON = 3.5205 MVR
07 8 2025 1 MVR = 0.283 RON 1 RON = 3.5342 MVR
08 8 2025 1 MVR = 0.2828 RON 1 RON = 3.5355 MVR
09 8 2025 1 MVR = 0.2827 RON 1 RON = 3.5368 MVR
10 8 2025 1 MVR = 0.2827 RON 1 RON = 3.5368 MVR
11 8 2025 1 MVR = 0.2829 RON 1 RON = 3.5352 MVR
12 8 2025 1 MVR = 0.2836 RON 1 RON = 3.5261 MVR
13 8 2025 1 MVR = 0.2805 RON 1 RON = 3.565 MVR
14 8 2025 1 MVR = 0.2813 RON 1 RON = 3.5545 MVR
15 8 2025 1 MVR = 0.2813 RON 1 RON = 3.5552 MVR
16 8 2025 1 MVR = 0.2807 RON 1 RON = 3.5624 MVR
17 8 2025 1 MVR = 0.2807 RON 1 RON = 3.5624 MVR
18 8 2025 1 MVR = 0.2811 RON 1 RON = 3.5573 MVR
19 8 2025 1 MVR = 0.281 RON 1 RON = 3.5589 MVR
20 8 2025 1 MVR = 0.2821 RON 1 RON = 3.5454 MVR
21 8 2025 1 MVR = 0.282 RON 1 RON = 3.5458 MVR
22 8 2025 1 MVR = 0.2826 RON 1 RON = 3.5388 MVR
23 8 2025 1 MVR = 0.2797 RON 1 RON = 3.575 MVR
24 8 2025 1 MVR = 0.2797 RON 1 RON = 3.575 MVR
25 8 2025 1 MVR = 0.2805 RON 1 RON = 3.5655 MVR
26 8 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR
27 8 2025 1 MVR = 0.2836 RON 1 RON = 3.5262 MVR
28 8 2025 1 MVR = 0.2821 RON 1 RON = 3.5445 MVR
29 8 2025 1 MVR = 0.2823 RON 1 RON = 3.5418 MVR
30 8 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR
31 8 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR

Sep 2025

日付MVR-RONRON-MVR
01 9 2025 1 MVR = 0.2812 RON 1 RON = 3.5566 MVR
02 9 2025 1 MVR = 0.2833 RON 1 RON = 3.5296 MVR
03 9 2025 1 MVR = 0.2831 RON 1 RON = 3.5317 MVR
04 9 2025 1 MVR = 0.2829 RON 1 RON = 3.5343 MVR
05 9 2025 1 MVR = 0.2822 RON 1 RON = 3.5436 MVR
06 9 2025 1 MVR = 0.2811 RON 1 RON = 3.5572 MVR
07 9 2025 1 MVR = 0.2811 RON 1 RON = 3.5572 MVR
08 9 2025 1 MVR = 0.2811 RON 1 RON = 3.5571 MVR

MVR-RONおよびRON-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats