currencystats247.com

CurrencyStats247 > 為替レート > MVR-PYGおよびPYG-MVRの為替レート - 2026年

MVR-PYGおよびPYG-MVRの為替レート - 2026年

MVR-PYGおよびPYG-MVRの為替レート

下から2026年のMVR-PYGおよびPYG-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 413.2395 PYG
1 PYG = 0.0024 MVR

Jan 2026

日付MVR-PYGPYG-MVR
01 1 2026 1 MVR = 425.2218 PYG 1 PYG = 0.0024 MVR
02 1 2026 1 MVR = 424.7768 PYG 1 PYG = 0.0024 MVR
03 1 2026 1 MVR = 424.299 PYG 1 PYG = 0.0024 MVR
04 1 2026 1 MVR = 424.299 PYG 1 PYG = 0.0024 MVR
05 1 2026 1 MVR = 435.2724 PYG 1 PYG = 0.0023 MVR
06 1 2026 1 MVR = 436.8898 PYG 1 PYG = 0.0023 MVR
07 1 2026 1 MVR = 437.011 PYG 1 PYG = 0.0023 MVR
08 1 2026 1 MVR = 437.1917 PYG 1 PYG = 0.0023 MVR
09 1 2026 1 MVR = 428.4184 PYG 1 PYG = 0.0023 MVR
10 1 2026 1 MVR = 428.1323 PYG 1 PYG = 0.0023 MVR
11 1 2026 1 MVR = 428.3935 PYG 1 PYG = 0.0023 MVR
12 1 2026 1 MVR = 427.8527 PYG 1 PYG = 0.0023 MVR
13 1 2026 1 MVR = 428.4098 PYG 1 PYG = 0.0023 MVR
14 1 2026 1 MVR = 439.0156 PYG 1 PYG = 0.0023 MVR
15 1 2026 1 MVR = 437.0388 PYG 1 PYG = 0.0023 MVR
16 1 2026 1 MVR = 442.3513 PYG 1 PYG = 0.0023 MVR
17 1 2026 1 MVR = 442.6352 PYG 1 PYG = 0.0023 MVR
18 1 2026 1 MVR = 442.6352 PYG 1 PYG = 0.0023 MVR
19 1 2026 1 MVR = 431.0732 PYG 1 PYG = 0.0023 MVR
20 1 2026 1 MVR = 431.773 PYG 1 PYG = 0.0023 MVR
21 1 2026 1 MVR = 433.2246 PYG 1 PYG = 0.0023 MVR
22 1 2026 1 MVR = 435.7966 PYG 1 PYG = 0.0023 MVR
23 1 2026 1 MVR = 432.7594 PYG 1 PYG = 0.0023 MVR
24 1 2026 1 MVR = 429.4826 PYG 1 PYG = 0.0023 MVR
25 1 2026 1 MVR = 429.4826 PYG 1 PYG = 0.0023 MVR
26 1 2026 1 MVR = 435.0087 PYG 1 PYG = 0.0023 MVR
27 1 2026 1 MVR = 433.0163 PYG 1 PYG = 0.0023 MVR
28 1 2026 1 MVR = 434.1492 PYG 1 PYG = 0.0023 MVR
29 1 2026 1 MVR = 434.5999 PYG 1 PYG = 0.0023 MVR
30 1 2026 1 MVR = 433.6332 PYG 1 PYG = 0.0023 MVR
31 1 2026 1 MVR = 436.6212 PYG 1 PYG = 0.0023 MVR

Feb 2026

日付MVR-PYGPYG-MVR
01 2 2026 1 MVR = 436.7207 PYG 1 PYG = 0.0023 MVR
02 2 2026 1 MVR = 430.5408 PYG 1 PYG = 0.0023 MVR
03 2 2026 1 MVR = 429.2021 PYG 1 PYG = 0.0023 MVR
04 2 2026 1 MVR = 428.1669 PYG 1 PYG = 0.0023 MVR
05 2 2026 1 MVR = 427.2655 PYG 1 PYG = 0.0023 MVR
06 2 2026 1 MVR = 427.6794 PYG 1 PYG = 0.0023 MVR
07 2 2026 1 MVR = 426.3984 PYG 1 PYG = 0.0023 MVR
08 2 2026 1 MVR = 426.3984 PYG 1 PYG = 0.0023 MVR
09 2 2026 1 MVR = 426.4897 PYG 1 PYG = 0.0023 MVR
10 2 2026 1 MVR = 425.6106 PYG 1 PYG = 0.0023 MVR
11 2 2026 1 MVR = 427.5184 PYG 1 PYG = 0.0023 MVR
12 2 2026 1 MVR = 425.9896 PYG 1 PYG = 0.0023 MVR
13 2 2026 1 MVR = 424.5313 PYG 1 PYG = 0.0024 MVR
14 2 2026 1 MVR = 425.3041 PYG 1 PYG = 0.0024 MVR
15 2 2026 1 MVR = 425.3041 PYG 1 PYG = 0.0024 MVR
16 2 2026 1 MVR = 424.4039 PYG 1 PYG = 0.0024 MVR
17 2 2026 1 MVR = 424.3087 PYG 1 PYG = 0.0024 MVR
18 2 2026 1 MVR = 424.1179 PYG 1 PYG = 0.0024 MVR
19 2 2026 1 MVR = 421.0955 PYG 1 PYG = 0.0024 MVR
20 2 2026 1 MVR = 419.935 PYG 1 PYG = 0.0024 MVR
21 2 2026 1 MVR = 417.2609 PYG 1 PYG = 0.0024 MVR
22 2 2026 1 MVR = 417.2609 PYG 1 PYG = 0.0024 MVR
23 2 2026 1 MVR = 417.6791 PYG 1 PYG = 0.0024 MVR
24 2 2026 1 MVR = 417.545 PYG 1 PYG = 0.0024 MVR
25 2 2026 1 MVR = 416.6472 PYG 1 PYG = 0.0024 MVR
26 2 2026 1 MVR = 416.5229 PYG 1 PYG = 0.0024 MVR
27 2 2026 1 MVR = 416.4495 PYG 1 PYG = 0.0024 MVR
28 2 2026 1 MVR = 416.2292 PYG 1 PYG = 0.0024 MVR

Mar 2026

日付MVR-PYGPYG-MVR
01 3 2026 1 MVR = 416.2292 PYG 1 PYG = 0.0024 MVR
02 3 2026 1 MVR = 418.2625 PYG 1 PYG = 0.0024 MVR
03 3 2026 1 MVR = 417.343 PYG 1 PYG = 0.0024 MVR
04 3 2026 1 MVR = 421.0811 PYG 1 PYG = 0.0024 MVR
05 3 2026 1 MVR = 423.4977 PYG 1 PYG = 0.0024 MVR
06 3 2026 1 MVR = 423.2609 PYG 1 PYG = 0.0024 MVR
07 3 2026 1 MVR = 420.9345 PYG 1 PYG = 0.0024 MVR
08 3 2026 1 MVR = 420.9345 PYG 1 PYG = 0.0024 MVR
09 3 2026 1 MVR = 416.2726 PYG 1 PYG = 0.0024 MVR
10 3 2026 1 MVR = 421.7565 PYG 1 PYG = 0.0024 MVR
11 3 2026 1 MVR = 419.1507 PYG 1 PYG = 0.0024 MVR
12 3 2026 1 MVR = 419.4931 PYG 1 PYG = 0.0024 MVR
13 3 2026 1 MVR = 417.4652 PYG 1 PYG = 0.0024 MVR
14 3 2026 1 MVR = 417.5317 PYG 1 PYG = 0.0024 MVR
15 3 2026 1 MVR = 417.5317 PYG 1 PYG = 0.0024 MVR
16 3 2026 1 MVR = 420.0178 PYG 1 PYG = 0.0024 MVR
17 3 2026 1 MVR = 418.9569 PYG 1 PYG = 0.0024 MVR
18 3 2026 1 MVR = 418.9368 PYG 1 PYG = 0.0024 MVR
19 3 2026 1 MVR = 420.493 PYG 1 PYG = 0.0024 MVR
20 3 2026 1 MVR = 422.6325 PYG 1 PYG = 0.0024 MVR
21 3 2026 1 MVR = 421.7423 PYG 1 PYG = 0.0024 MVR
22 3 2026 1 MVR = 421.7423 PYG 1 PYG = 0.0024 MVR
23 3 2026 1 MVR = 422.0608 PYG 1 PYG = 0.0024 MVR
24 3 2026 1 MVR = 422.4286 PYG 1 PYG = 0.0024 MVR
25 3 2026 1 MVR = 421.1003 PYG 1 PYG = 0.0024 MVR
26 3 2026 1 MVR = 423.3321 PYG 1 PYG = 0.0024 MVR
27 3 2026 1 MVR = 422.9446 PYG 1 PYG = 0.0024 MVR
28 3 2026 1 MVR = 423.2166 PYG 1 PYG = 0.0024 MVR
29 3 2026 1 MVR = 421.7906 PYG 1 PYG = 0.0024 MVR
30 3 2026 1 MVR = 422.0982 PYG 1 PYG = 0.0024 MVR
31 3 2026 1 MVR = 419.0737 PYG 1 PYG = 0.0024 MVR

Apr 2026

日付MVR-PYGPYG-MVR
01 4 2026 1 MVR = 419.7449 PYG 1 PYG = 0.0024 MVR
02 4 2026 1 MVR = 418.73 PYG 1 PYG = 0.0024 MVR
03 4 2026 1 MVR = 417.4805 PYG 1 PYG = 0.0024 MVR
04 4 2026 1 MVR = 417.4734 PYG 1 PYG = 0.0024 MVR
05 4 2026 1 MVR = 417.4734 PYG 1 PYG = 0.0024 MVR
06 4 2026 1 MVR = 417.4856 PYG 1 PYG = 0.0024 MVR
07 4 2026 1 MVR = 419.7719 PYG 1 PYG = 0.0024 MVR
08 4 2026 1 MVR = 419.5949 PYG 1 PYG = 0.0024 MVR
09 4 2026 1 MVR = 417.5974 PYG 1 PYG = 0.0024 MVR
10 4 2026 1 MVR = 418.4321 PYG 1 PYG = 0.0024 MVR
11 4 2026 1 MVR = 417.6822 PYG 1 PYG = 0.0024 MVR
12 4 2026 1 MVR = 417.6822 PYG 1 PYG = 0.0024 MVR
13 4 2026 1 MVR = 414.523 PYG 1 PYG = 0.0024 MVR
14 4 2026 1 MVR = 414.0199 PYG 1 PYG = 0.0024 MVR
15 4 2026 1 MVR = 413.3786 PYG 1 PYG = 0.0024 MVR
16 4 2026 1 MVR = 412.3711 PYG 1 PYG = 0.0024 MVR
17 4 2026 1 MVR = 412.2528 PYG 1 PYG = 0.0024 MVR
18 4 2026 1 MVR = 412.7705 PYG 1 PYG = 0.0024 MVR
19 4 2026 1 MVR = 412.7705 PYG 1 PYG = 0.0024 MVR
20 4 2026 1 MVR = 412.3383 PYG 1 PYG = 0.0024 MVR
21 4 2026 1 MVR = 411.5766 PYG 1 PYG = 0.0024 MVR
22 4 2026 1 MVR = 407.0719 PYG 1 PYG = 0.0025 MVR
23 4 2026 1 MVR = 408.5343 PYG 1 PYG = 0.0024 MVR
24 4 2026 1 MVR = 410.056 PYG 1 PYG = 0.0024 MVR
25 4 2026 1 MVR = 409.735 PYG 1 PYG = 0.0024 MVR
26 4 2026 1 MVR = 409.735 PYG 1 PYG = 0.0024 MVR
27 4 2026 1 MVR = 407.9317 PYG 1 PYG = 0.0025 MVR
28 4 2026 1 MVR = 405.368 PYG 1 PYG = 0.0025 MVR
29 4 2026 1 MVR = 402.8136 PYG 1 PYG = 0.0025 MVR
30 4 2026 1 MVR = 398.0351 PYG 1 PYG = 0.0025 MVR

May 2026

日付MVR-PYGPYG-MVR
01 5 2026 1 MVR = 398.0348 PYG 1 PYG = 0.0025 MVR
02 5 2026 1 MVR = 398.0337 PYG 1 PYG = 0.0025 MVR
03 5 2026 1 MVR = 398.0337 PYG 1 PYG = 0.0025 MVR
04 5 2026 1 MVR = 402.3417 PYG 1 PYG = 0.0025 MVR
05 5 2026 1 MVR = 392.2082 PYG 1 PYG = 0.0025 MVR
06 5 2026 1 MVR = 396.1127 PYG 1 PYG = 0.0025 MVR
07 5 2026 1 MVR = 396.152 PYG 1 PYG = 0.0025 MVR
08 5 2026 1 MVR = 395.1907 PYG 1 PYG = 0.0025 MVR
09 5 2026 1 MVR = 395.4984 PYG 1 PYG = 0.0025 MVR
10 5 2026 1 MVR = 395.4984 PYG 1 PYG = 0.0025 MVR
11 5 2026 1 MVR = 399.0889 PYG 1 PYG = 0.0025 MVR
12 5 2026 1 MVR = 396.1143 PYG 1 PYG = 0.0025 MVR
13 5 2026 1 MVR = 397.1694 PYG 1 PYG = 0.0025 MVR
14 5 2026 1 MVR = 395.5239 PYG 1 PYG = 0.0025 MVR
15 5 2026 1 MVR = 395.6954 PYG 1 PYG = 0.0025 MVR
16 5 2026 1 MVR = 396.2186 PYG 1 PYG = 0.0025 MVR
17 5 2026 1 MVR = 396.2186 PYG 1 PYG = 0.0025 MVR
18 5 2026 1 MVR = 395.1419 PYG 1 PYG = 0.0025 MVR
19 5 2026 1 MVR = 397.5217 PYG 1 PYG = 0.0025 MVR
20 5 2026 1 MVR = 400.2404 PYG 1 PYG = 0.0025 MVR
21 5 2026 1 MVR = 400.2269 PYG 1 PYG = 0.0025 MVR
22 5 2026 1 MVR = 395.8357 PYG 1 PYG = 0.0025 MVR
23 5 2026 1 MVR = 395.2364 PYG 1 PYG = 0.0025 MVR
24 5 2026 1 MVR = 395.2364 PYG 1 PYG = 0.0025 MVR
25 5 2026 1 MVR = 402.4569 PYG 1 PYG = 0.0025 MVR
26 5 2026 1 MVR = 398.1031 PYG 1 PYG = 0.0025 MVR
27 5 2026 1 MVR = 397.7193 PYG 1 PYG = 0.0025 MVR
28 5 2026 1 MVR = 393.9546 PYG 1 PYG = 0.0025 MVR
29 5 2026 1 MVR = 390.4702 PYG 1 PYG = 0.0026 MVR
30 5 2026 1 MVR = 390.6266 PYG 1 PYG = 0.0026 MVR
31 5 2026 1 MVR = 390.6266 PYG 1 PYG = 0.0026 MVR

Jun 2026

日付MVR-PYGPYG-MVR
01 6 2026 1 MVR = 390.9559 PYG 1 PYG = 0.0026 MVR
02 6 2026 1 MVR = 392.5382 PYG 1 PYG = 0.0025 MVR
03 6 2026 1 MVR = 392.8176 PYG 1 PYG = 0.0025 MVR

Jul 2026

日付MVR-PYGPYG-MVR
01 7 2026 1 MVR = 393.2799 PYG 1 PYG = 0.0025 MVR
02 7 2026 1 MVR = 393.2655 PYG 1 PYG = 0.0025 MVR
03 7 2026 1 MVR = 393.0185 PYG 1 PYG = 0.0025 MVR
04 7 2026 1 MVR = 393.3963 PYG 1 PYG = 0.0025 MVR
05 7 2026 1 MVR = 393.3963 PYG 1 PYG = 0.0025 MVR
06 7 2026 1 MVR = 392.4442 PYG 1 PYG = 0.0025 MVR
07 7 2026 1 MVR = 394.0027 PYG 1 PYG = 0.0025 MVR
08 7 2026 1 MVR = 393.1247 PYG 1 PYG = 0.0025 MVR
09 7 2026 1 MVR = 393.6708 PYG 1 PYG = 0.0025 MVR
10 7 2026 1 MVR = 393.359 PYG 1 PYG = 0.0025 MVR
11 7 2026 1 MVR = 393.6079 PYG 1 PYG = 0.0025 MVR
12 7 2026 1 MVR = 393.8991 PYG 1 PYG = 0.0025 MVR
13 7 2026 1 MVR = 393.3168 PYG 1 PYG = 0.0025 MVR
14 7 2026 1 MVR = 392.2243 PYG 1 PYG = 0.0025 MVR
15 7 2026 1 MVR = 392.5101 PYG 1 PYG = 0.0025 MVR
16 7 2026 1 MVR = 392.2417 PYG 1 PYG = 0.0025 MVR
17 7 2026 1 MVR = 391.9395 PYG 1 PYG = 0.0026 MVR
18 7 2026 1 MVR = 391.5772 PYG 1 PYG = 0.0026 MVR
19 7 2026 1 MVR = 391.5772 PYG 1 PYG = 0.0026 MVR
20 7 2026 1 MVR = 391.9735 PYG 1 PYG = 0.0026 MVR
21 7 2026 1 MVR = 392.4647 PYG 1 PYG = 0.0025 MVR
22 7 2026 1 MVR = 392.2698 PYG 1 PYG = 0.0025 MVR
23 7 2026 1 MVR = 391.6151 PYG 1 PYG = 0.0026 MVR
24 7 2026 1 MVR = 391.2053 PYG 1 PYG = 0.0026 MVR
25 7 2026 1 MVR = 391.4284 PYG 1 PYG = 0.0026 MVR
26 7 2026 1 MVR = 391.4284 PYG 1 PYG = 0.0026 MVR

MVR-PYGおよびPYG-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats