currencystats247.com

CurrencyStats247 > 為替レート > MVR-PYGおよびPYG-MVRの為替レート - 2025年

MVR-PYGおよびPYG-MVRの為替レート - 2025年

MVR-PYGおよびPYG-MVRの為替レート

下から2025年のMVR-PYGおよびPYG-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 515.3246 PYG
1 PYG = 0.0019 MVR

Jan 2025

日付MVR-PYGPYG-MVR
01 1 2025 1 MVR = 507.0209 PYG 1 PYG = 0.002 MVR
02 1 2025 1 MVR = 506.9496 PYG 1 PYG = 0.002 MVR
03 1 2025 1 MVR = 508.2848 PYG 1 PYG = 0.002 MVR
04 1 2025 1 MVR = 507.3581 PYG 1 PYG = 0.002 MVR
05 1 2025 1 MVR = 507.3581 PYG 1 PYG = 0.002 MVR
06 1 2025 1 MVR = 511.5682 PYG 1 PYG = 0.002 MVR
07 1 2025 1 MVR = 512.1432 PYG 1 PYG = 0.002 MVR
08 1 2025 1 MVR = 512.8466 PYG 1 PYG = 0.0019 MVR
09 1 2025 1 MVR = 511.8581 PYG 1 PYG = 0.002 MVR
10 1 2025 1 MVR = 509.7673 PYG 1 PYG = 0.002 MVR
11 1 2025 1 MVR = 511.9995 PYG 1 PYG = 0.002 MVR
12 1 2025 1 MVR = 511.9995 PYG 1 PYG = 0.002 MVR
13 1 2025 1 MVR = 511.4519 PYG 1 PYG = 0.002 MVR
14 1 2025 1 MVR = 511.9102 PYG 1 PYG = 0.002 MVR
15 1 2025 1 MVR = 512.1178 PYG 1 PYG = 0.002 MVR
16 1 2025 1 MVR = 512.2671 PYG 1 PYG = 0.002 MVR
17 1 2025 1 MVR = 511.5242 PYG 1 PYG = 0.002 MVR
18 1 2025 1 MVR = 511.3487 PYG 1 PYG = 0.002 MVR
19 1 2025 1 MVR = 511.3487 PYG 1 PYG = 0.002 MVR
20 1 2025 1 MVR = 512.0651 PYG 1 PYG = 0.002 MVR
21 1 2025 1 MVR = 514.5727 PYG 1 PYG = 0.0019 MVR
22 1 2025 1 MVR = 511.8032 PYG 1 PYG = 0.002 MVR
23 1 2025 1 MVR = 513.4024 PYG 1 PYG = 0.0019 MVR
24 1 2025 1 MVR = 513.883 PYG 1 PYG = 0.0019 MVR
25 1 2025 1 MVR = 512.4967 PYG 1 PYG = 0.002 MVR
26 1 2025 1 MVR = 512.4967 PYG 1 PYG = 0.002 MVR
27 1 2025 1 MVR = 513.7105 PYG 1 PYG = 0.0019 MVR
28 1 2025 1 MVR = 513.7256 PYG 1 PYG = 0.0019 MVR
29 1 2025 1 MVR = 513.1566 PYG 1 PYG = 0.0019 MVR
30 1 2025 1 MVR = 512.2916 PYG 1 PYG = 0.002 MVR
31 1 2025 1 MVR = 511.6548 PYG 1 PYG = 0.002 MVR

Feb 2025

日付MVR-PYGPYG-MVR
01 2 2025 1 MVR = 511.6485 PYG 1 PYG = 0.002 MVR
02 2 2025 1 MVR = 512.4928 PYG 1 PYG = 0.002 MVR
03 2 2025 1 MVR = 511.4605 PYG 1 PYG = 0.002 MVR
04 2 2025 1 MVR = 512.6394 PYG 1 PYG = 0.002 MVR
05 2 2025 1 MVR = 511.7961 PYG 1 PYG = 0.002 MVR
06 2 2025 1 MVR = 511.0299 PYG 1 PYG = 0.002 MVR
07 2 2025 1 MVR = 512.6331 PYG 1 PYG = 0.002 MVR
08 2 2025 1 MVR = 514.1455 PYG 1 PYG = 0.0019 MVR
09 2 2025 1 MVR = 514.1455 PYG 1 PYG = 0.0019 MVR
10 2 2025 1 MVR = 511.9459 PYG 1 PYG = 0.002 MVR
11 2 2025 1 MVR = 511.6798 PYG 1 PYG = 0.002 MVR
12 2 2025 1 MVR = 510.7179 PYG 1 PYG = 0.002 MVR
13 2 2025 1 MVR = 509.6755 PYG 1 PYG = 0.002 MVR
14 2 2025 1 MVR = 511.5026 PYG 1 PYG = 0.002 MVR
15 2 2025 1 MVR = 510.0294 PYG 1 PYG = 0.002 MVR
16 2 2025 1 MVR = 510.0294 PYG 1 PYG = 0.002 MVR
17 2 2025 1 MVR = 513.2337 PYG 1 PYG = 0.0019 MVR
18 2 2025 1 MVR = 513.5108 PYG 1 PYG = 0.0019 MVR
19 2 2025 1 MVR = 512.8211 PYG 1 PYG = 0.0019 MVR
20 2 2025 1 MVR = 510.4417 PYG 1 PYG = 0.002 MVR
21 2 2025 1 MVR = 512.3144 PYG 1 PYG = 0.002 MVR
22 2 2025 1 MVR = 512.4441 PYG 1 PYG = 0.002 MVR
23 2 2025 1 MVR = 512.4441 PYG 1 PYG = 0.002 MVR
24 2 2025 1 MVR = 512.9014 PYG 1 PYG = 0.0019 MVR
25 2 2025 1 MVR = 514.9581 PYG 1 PYG = 0.0019 MVR
26 2 2025 1 MVR = 512.063 PYG 1 PYG = 0.002 MVR
27 2 2025 1 MVR = 514.7644 PYG 1 PYG = 0.0019 MVR
28 2 2025 1 MVR = 511.5685 PYG 1 PYG = 0.002 MVR

Mar 2025

日付MVR-PYGPYG-MVR
01 3 2025 1 MVR = 514.2654 PYG 1 PYG = 0.0019 MVR
02 3 2025 1 MVR = 513.6818 PYG 1 PYG = 0.0019 MVR
03 3 2025 1 MVR = 513.5314 PYG 1 PYG = 0.0019 MVR
04 3 2025 1 MVR = 515.0253 PYG 1 PYG = 0.0019 MVR
05 3 2025 1 MVR = 513.0832 PYG 1 PYG = 0.0019 MVR
06 3 2025 1 MVR = 513.4132 PYG 1 PYG = 0.0019 MVR
07 3 2025 1 MVR = 514.3476 PYG 1 PYG = 0.0019 MVR
08 3 2025 1 MVR = 512.0004 PYG 1 PYG = 0.002 MVR
09 3 2025 1 MVR = 514.4479 PYG 1 PYG = 0.0019 MVR
10 3 2025 1 MVR = 513.6222 PYG 1 PYG = 0.0019 MVR
11 3 2025 1 MVR = 512.7799 PYG 1 PYG = 0.002 MVR
12 3 2025 1 MVR = 515.0563 PYG 1 PYG = 0.0019 MVR
13 3 2025 1 MVR = 514.1825 PYG 1 PYG = 0.0019 MVR
14 3 2025 1 MVR = 513.5923 PYG 1 PYG = 0.0019 MVR
15 3 2025 1 MVR = 514.0214 PYG 1 PYG = 0.0019 MVR
16 3 2025 1 MVR = 516.6329 PYG 1 PYG = 0.0019 MVR
17 3 2025 1 MVR = 515.8792 PYG 1 PYG = 0.0019 MVR
18 3 2025 1 MVR = 514.6721 PYG 1 PYG = 0.0019 MVR
19 3 2025 1 MVR = 514.6115 PYG 1 PYG = 0.0019 MVR
20 3 2025 1 MVR = 515.3887 PYG 1 PYG = 0.0019 MVR
21 3 2025 1 MVR = 514.6912 PYG 1 PYG = 0.0019 MVR
22 3 2025 1 MVR = 517.8027 PYG 1 PYG = 0.0019 MVR
23 3 2025 1 MVR = 517.6049 PYG 1 PYG = 0.0019 MVR
24 3 2025 1 MVR = 517.5196 PYG 1 PYG = 0.0019 MVR
25 3 2025 1 MVR = 516.2125 PYG 1 PYG = 0.0019 MVR
26 3 2025 1 MVR = 520.1269 PYG 1 PYG = 0.0019 MVR
27 3 2025 1 MVR = 519.602 PYG 1 PYG = 0.0019 MVR
28 3 2025 1 MVR = 520.0463 PYG 1 PYG = 0.0019 MVR
29 3 2025 1 MVR = 518.042 PYG 1 PYG = 0.0019 MVR
30 3 2025 1 MVR = 517.109 PYG 1 PYG = 0.0019 MVR
31 3 2025 1 MVR = 518.3212 PYG 1 PYG = 0.0019 MVR

Apr 2025

日付MVR-PYGPYG-MVR
01 4 2025 1 MVR = 514.7581 PYG 1 PYG = 0.0019 MVR
02 4 2025 1 MVR = 519.7589 PYG 1 PYG = 0.0019 MVR
03 4 2025 1 MVR = 516.2395 PYG 1 PYG = 0.0019 MVR
04 4 2025 1 MVR = 519.5102 PYG 1 PYG = 0.0019 MVR
05 4 2025 1 MVR = 523.6774 PYG 1 PYG = 0.0019 MVR
06 4 2025 1 MVR = 523.6774 PYG 1 PYG = 0.0019 MVR
07 4 2025 1 MVR = 520.301 PYG 1 PYG = 0.0019 MVR
08 4 2025 1 MVR = 519.4304 PYG 1 PYG = 0.0019 MVR
09 4 2025 1 MVR = 518.8948 PYG 1 PYG = 0.0019 MVR
10 4 2025 1 MVR = 518.883 PYG 1 PYG = 0.0019 MVR
11 4 2025 1 MVR = 518.9446 PYG 1 PYG = 0.0019 MVR
12 4 2025 1 MVR = 518.303 PYG 1 PYG = 0.0019 MVR
13 4 2025 1 MVR = 518.6678 PYG 1 PYG = 0.0019 MVR
14 4 2025 1 MVR = 518.5116 PYG 1 PYG = 0.0019 MVR
15 4 2025 1 MVR = 519.0562 PYG 1 PYG = 0.0019 MVR
16 4 2025 1 MVR = 517.7571 PYG 1 PYG = 0.0019 MVR
17 4 2025 1 MVR = 519.1489 PYG 1 PYG = 0.0019 MVR
18 4 2025 1 MVR = 519.3933 PYG 1 PYG = 0.0019 MVR
19 4 2025 1 MVR = 519.3476 PYG 1 PYG = 0.0019 MVR
20 4 2025 1 MVR = 519.3476 PYG 1 PYG = 0.0019 MVR
21 4 2025 1 MVR = 519.6092 PYG 1 PYG = 0.0019 MVR
22 4 2025 1 MVR = 519.9416 PYG 1 PYG = 0.0019 MVR
23 4 2025 1 MVR = 519.2025 PYG 1 PYG = 0.0019 MVR
24 4 2025 1 MVR = 519.1922 PYG 1 PYG = 0.0019 MVR
25 4 2025 1 MVR = 519.2236 PYG 1 PYG = 0.0019 MVR
26 4 2025 1 MVR = 519.0415 PYG 1 PYG = 0.0019 MVR
27 4 2025 1 MVR = 519.0415 PYG 1 PYG = 0.0019 MVR
28 4 2025 1 MVR = 519.7861 PYG 1 PYG = 0.0019 MVR
29 4 2025 1 MVR = 519.5347 PYG 1 PYG = 0.0019 MVR
30 4 2025 1 MVR = 519.5336 PYG 1 PYG = 0.0019 MVR

May 2025

日付MVR-PYGPYG-MVR
01 5 2025 1 MVR = 521.3205 PYG 1 PYG = 0.0019 MVR
02 5 2025 1 MVR = 519.3175 PYG 1 PYG = 0.0019 MVR
03 5 2025 1 MVR = 520.4165 PYG 1 PYG = 0.0019 MVR
04 5 2025 1 MVR = 520.4165 PYG 1 PYG = 0.0019 MVR
05 5 2025 1 MVR = 518.1918 PYG 1 PYG = 0.0019 MVR
06 5 2025 1 MVR = 519.9842 PYG 1 PYG = 0.0019 MVR
07 5 2025 1 MVR = 518.6267 PYG 1 PYG = 0.0019 MVR
08 5 2025 1 MVR = 517.8528 PYG 1 PYG = 0.0019 MVR
09 5 2025 1 MVR = 518.6144 PYG 1 PYG = 0.0019 MVR
10 5 2025 1 MVR = 518.8189 PYG 1 PYG = 0.0019 MVR
11 5 2025 1 MVR = 518.6276 PYG 1 PYG = 0.0019 MVR
12 5 2025 1 MVR = 517.7133 PYG 1 PYG = 0.0019 MVR
13 5 2025 1 MVR = 518.333 PYG 1 PYG = 0.0019 MVR
14 5 2025 1 MVR = 517.4072 PYG 1 PYG = 0.0019 MVR
15 5 2025 1 MVR = 517.1096 PYG 1 PYG = 0.0019 MVR
16 5 2025 1 MVR = 516.2151 PYG 1 PYG = 0.0019 MVR
17 5 2025 1 MVR = 518.1007 PYG 1 PYG = 0.0019 MVR
18 5 2025 1 MVR = 518.1007 PYG 1 PYG = 0.0019 MVR
19 5 2025 1 MVR = 516.73 PYG 1 PYG = 0.0019 MVR
20 5 2025 1 MVR = 516.3893 PYG 1 PYG = 0.0019 MVR
21 5 2025 1 MVR = 516.5144 PYG 1 PYG = 0.0019 MVR
22 5 2025 1 MVR = 515.2971 PYG 1 PYG = 0.0019 MVR
23 5 2025 1 MVR = 516.2229 PYG 1 PYG = 0.0019 MVR
24 5 2025 1 MVR = 515.1873 PYG 1 PYG = 0.0019 MVR
25 5 2025 1 MVR = 515.1873 PYG 1 PYG = 0.0019 MVR
26 5 2025 1 MVR = 516.2941 PYG 1 PYG = 0.0019 MVR
27 5 2025 1 MVR = 516.7656 PYG 1 PYG = 0.0019 MVR
28 5 2025 1 MVR = 516.8164 PYG 1 PYG = 0.0019 MVR
29 5 2025 1 MVR = 517.0468 PYG 1 PYG = 0.0019 MVR
30 5 2025 1 MVR = 516.543 PYG 1 PYG = 0.0019 MVR
31 5 2025 1 MVR = 516.525 PYG 1 PYG = 0.0019 MVR

Jun 2025

日付MVR-PYGPYG-MVR
01 6 2025 1 MVR = 515.8218 PYG 1 PYG = 0.0019 MVR
02 6 2025 1 MVR = 516.4658 PYG 1 PYG = 0.0019 MVR
03 6 2025 1 MVR = 517.0504 PYG 1 PYG = 0.0019 MVR
04 6 2025 1 MVR = 516.6222 PYG 1 PYG = 0.0019 MVR
05 6 2025 1 MVR = 518.5082 PYG 1 PYG = 0.0019 MVR
06 6 2025 1 MVR = 518.2411 PYG 1 PYG = 0.0019 MVR

MVR-PYGおよびPYG-MVRの為替レート情報

ルフィヤ(MVR)はモルディブで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやパラグアイの中央銀行が提示する為替レートと異なる場合があります。