CurrencyStats247

MVR-PGKおよびPGK-MVRの為替レート - 2025年

MVR-PGKおよびPGK-MVRの為替レート

下から2025年のMVR-PGKおよびPGK-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MVR = 0.2646 PGK

1 PGK = 3.7788 MVR

１年２年３年

MVRからPGKPGKからMVR

Jan 2025

日付	MVR-PGK	PGK-MVR
01 1 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 1 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 1 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 1 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 1 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 1 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 1 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 1 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 1 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 1 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 1 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 1 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 1 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 1 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 1 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 1 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 1 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 1 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 1 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 1 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 1 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 1 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 1 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 1 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 1 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 1 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 1 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 1 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 1 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 1 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 1 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

日付	MVR-PGK	PGK-MVR
01 2 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 2 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 2 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 2 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 2 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 2 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 2 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 2 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 2 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 2 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 2 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 2 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 2 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 2 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 2 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 2 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 2 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 2 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 2 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 2 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 2 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 2 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 2 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 2 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 2 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 2 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 2 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 2 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

日付	MVR-PGK	PGK-MVR
01 3 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 3 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 3 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 3 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 3 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 3 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 3 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 3 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 3 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 3 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 3 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 3 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 3 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 3 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 3 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 3 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 3 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 3 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 3 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 3 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 3 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 3 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 3 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 3 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 3 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 3 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 3 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 3 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 3 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 3 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 3 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

日付	MVR-PGK	PGK-MVR
01 4 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 4 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 4 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 4 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 4 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
06 4 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
07 4 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7823 MVR
08 4 2025	1 MVR = 0.2626 PGK	1 PGK = 3.8086 MVR
09 4 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7338 MVR
10 4 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7504 MVR
11 4 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7716 MVR
12 4 2025	1 MVR = 0.2677 PGK	1 PGK = 3.7352 MVR
13 4 2025	1 MVR = 0.2662 PGK	1 PGK = 3.7563 MVR
14 4 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7575 MVR
15 4 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7805 MVR
16 4 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
17 4 2025	1 MVR = 0.2682 PGK	1 PGK = 3.7282 MVR
18 4 2025	1 MVR = 0.2684 PGK	1 PGK = 3.7265 MVR
19 4 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
20 4 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
21 4 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7249 MVR
22 4 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7215 MVR
23 4 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7779 MVR
24 4 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7246 MVR
25 4 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7754 MVR
26 4 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
27 4 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
28 4 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7205 MVR
29 4 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7206 MVR
30 4 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7757 MVR

May 2025

日付	MVR-PGK	PGK-MVR
01 5 2025	1 MVR = 0.2658 PGK	1 PGK = 3.7629 MVR
02 5 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7159 MVR
03 5 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
04 5 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
05 5 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7755 MVR
06 5 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
07 5 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
08 5 2025	1 MVR = 0.269 PGK	1 PGK = 3.7174 MVR
09 5 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
10 5 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7912 MVR
11 5 2025	1 MVR = 0.2693 PGK	1 PGK = 3.7138 MVR
12 5 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7183 MVR
13 5 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7097 MVR
14 5 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7143 MVR
15 5 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7162 MVR
16 5 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7212 MVR
17 5 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
18 5 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
19 5 2025	1 MVR = 0.2689 PGK	1 PGK = 3.719 MVR
20 5 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7194 MVR
21 5 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
22 5 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7756 MVR
23 5 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7698 MVR
24 5 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
25 5 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
26 5 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7693 MVR
27 5 2025	1 MVR = 0.2654 PGK	1 PGK = 3.768 MVR
28 5 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7111 MVR
29 5 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7101 MVR
30 5 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
31 5 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7674 MVR

Jun 2025

日付	MVR-PGK	PGK-MVR
01 6 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7727 MVR
02 6 2025	1 MVR = 0.2655 PGK	1 PGK = 3.7672 MVR
03 6 2025	1 MVR = 0.2659 PGK	1 PGK = 3.7613 MVR
04 6 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7086 MVR
05 6 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6929 MVR
06 6 2025	1 MVR = 0.2668 PGK	1 PGK = 3.7478 MVR

MVR-PGKおよびPGK-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース