CurrencyStats247

MVR-PENおよびPEN-MVRの為替レート - 2026年

MVR-PENおよびPEN-MVRの為替レート

下から2026年のMVR-PENおよびPEN-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MVR = 0.2197 PEN

1 PEN = 4.5519 MVR

１年２年３年

MVRからPENPENからMVR

Jan 2026

日付	MVR-PEN	PEN-MVR
01 1 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 1 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 1 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 1 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 1 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 1 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 1 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 1 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 1 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 1 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 1 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 1 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 1 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 1 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 1 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 1 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 1 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 1 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 1 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 1 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 1 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 1 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 1 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 1 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 1 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 1 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 1 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 1 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 1 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 1 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 1 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

日付	MVR-PEN	PEN-MVR
01 2 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 2 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 2 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 2 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 2 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 2 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 2 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 2 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 2 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 2 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 2 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 2 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 2 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 2 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 2 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 2 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 2 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 2 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 2 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 2 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 2 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 2 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 2 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 2 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 2 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 2 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 2 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 2 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

日付	MVR-PEN	PEN-MVR
01 3 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 3 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 3 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 3 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 3 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 3 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 3 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 3 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 3 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 3 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 3 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 3 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 3 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 3 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 3 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 3 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 3 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 3 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 3 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 3 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 3 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 3 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 3 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 3 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 3 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 3 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 3 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 3 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 3 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 3 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 3 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

日付	MVR-PEN	PEN-MVR
01 4 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 4 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 4 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 4 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 4 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 4 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 4 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 4 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 4 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 4 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 4 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 4 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 4 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 4 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 4 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 4 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 4 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 4 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 4 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 4 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 4 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 4 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 4 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 4 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR

MVR-PENおよびPEN-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース