CurrencyStats247

MVR-PENおよびPEN-MVRの為替レート - 2025年

MVR-PENおよびPEN-MVRの為替レート

下から2025年のMVR-PENおよびPEN-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MVR = 0.2394 PEN

1 PEN = 4.1764 MVR

１年２年３年

MVRからPENPENからMVR

Jan 2025

日付	MVR-PEN	PEN-MVR
01 1 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 1 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 1 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 1 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 1 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 1 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 1 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 1 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 1 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 1 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 1 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 1 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 1 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 1 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 1 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 1 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 1 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 1 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 1 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 1 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 1 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 1 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 1 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 1 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 1 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 1 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 1 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 1 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 1 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 1 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 1 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

日付	MVR-PEN	PEN-MVR
01 2 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 2 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 2 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 2 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 2 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 2 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 2 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 2 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 2 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 2 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 2 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 2 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 2 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 2 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 2 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 2 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 2 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 2 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 2 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 2 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 2 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 2 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 2 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 2 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 2 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 2 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 2 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 2 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

日付	MVR-PEN	PEN-MVR
01 3 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 3 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 3 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 3 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 3 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 3 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 3 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 3 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 3 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 3 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 3 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 3 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 3 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 3 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 3 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 3 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 3 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 3 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 3 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 3 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 3 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 3 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 3 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 3 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 3 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 3 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 3 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 3 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 3 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 3 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 3 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

日付	MVR-PEN	PEN-MVR
01 4 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 4 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 4 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 4 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 4 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 4 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 4 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 4 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 4 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 4 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 4 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 4 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 4 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 4 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 4 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 4 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 4 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 4 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 4 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 4 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 4 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 4 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 4 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 4 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 4 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 4 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 4 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 4 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 4 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 4 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

日付	MVR-PEN	PEN-MVR
01 5 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 5 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 5 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 5 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 5 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 5 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 5 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 5 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 5 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 5 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 5 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 5 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 5 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 5 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 5 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 5 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 5 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 5 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 5 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 5 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 5 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 5 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 5 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 5 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 5 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 5 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 5 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 5 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 5 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 5 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 5 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

日付	MVR-PEN	PEN-MVR
01 6 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 6 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 6 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 6 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 6 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 6 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR

MVR-PENおよびPEN-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース