currencystats247.com

CurrencyStats247 > 為替レート > MVR-PABおよびPAB-MVRの為替レート - 2026年

MVR-PABおよびPAB-MVRの為替レート - 2026年

MVR-PABおよびPAB-MVRの為替レート

下から2026年のMVR-PABおよびPAB-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.0647 PAB
1 PAB = 15.45 MVR

Jan 2026

日付MVR-PABPAB-MVR
01 1 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4391 MVR
02 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4542 MVR
03 1 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
04 1 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
05 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4596 MVR
06 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4567 MVR
07 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4493 MVR
08 1 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4439 MVR
09 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4469 MVR
10 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
11 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
12 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4652 MVR
13 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4467 MVR
14 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
15 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4527 MVR
16 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
17 1 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
18 1 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
19 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4651 MVR
20 1 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4679 MVR
21 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4582 MVR
22 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
23 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4515 MVR
24 1 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
25 1 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
26 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4485 MVR
27 1 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
28 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4676 MVR
29 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
30 1 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4471 MVR
31 1 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3415 MVR

Feb 2026

日付MVR-PABPAB-MVR
01 2 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3381 MVR
02 2 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4432 MVR
03 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4577 MVR
04 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4583 MVR
05 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
06 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4492 MVR
07 2 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
08 2 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
09 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4601 MVR
10 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
11 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4472 MVR
12 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4551 MVR
13 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4475 MVR
14 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
15 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
16 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4004 MVR
17 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4052 MVR
18 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4101 MVR
19 2 2026 1 MVR = 0.065 PAB 1 PAB = 15.3962 MVR
20 2 2026 1 MVR = 0.0649 PAB 1 PAB = 15.3965 MVR
21 2 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
22 2 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
23 2 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
24 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
25 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4589 MVR
26 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.463 MVR
27 2 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4677 MVR
28 2 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR

Mar 2026

日付MVR-PABPAB-MVR
01 3 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR
02 3 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4324 MVR
03 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.467 MVR
04 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4637 MVR
05 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4623 MVR
06 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
07 3 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
08 3 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
09 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4584 MVR
10 3 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4362 MVR
11 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4626 MVR
12 3 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4338 MVR
13 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4549 MVR
14 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
15 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
16 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
17 3 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
18 3 2026 1 MVR = 0.0648 PAB 1 PAB = 15.427 MVR
19 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
20 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4535 MVR
21 3 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
22 3 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
23 3 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4833 MVR
24 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4468 MVR
25 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
26 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4606 MVR
27 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4586 MVR
28 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4487 MVR
29 3 2026 1 MVR = 0.0645 PAB 1 PAB = 15.5007 MVR
30 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4511 MVR
31 3 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR

Apr 2026

日付MVR-PABPAB-MVR
01 4 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
02 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
03 4 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
04 4 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
05 4 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
06 4 2026 1 MVR = 0.0645 PAB 1 PAB = 15.495 MVR
07 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4478 MVR
08 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4603 MVR
09 4 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4704 MVR
10 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR
11 4 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
12 4 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
13 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.466 MVR
14 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4541 MVR
15 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.461 MVR
16 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4578 MVR
17 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
18 4 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4335 MVR
19 4 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4335 MVR
20 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4629 MVR
21 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4507 MVR
22 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
23 4 2026 1 MVR = 0.0649 PAB 1 PAB = 15.3965 MVR
24 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4641 MVR
25 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4543 MVR
26 4 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4761 MVR
27 4 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4438 MVR
28 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4642 MVR
29 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4456 MVR
30 4 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR

May 2026

日付MVR-PABPAB-MVR
01 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
02 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
03 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
04 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4499 MVR
05 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4485 MVR
06 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4505 MVR
07 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4502 MVR
08 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4556 MVR
09 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.445 MVR
10 5 2026 1 MVR = 0.0647 PAB 1 PAB = 15.445 MVR
11 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4019 MVR
12 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4104 MVR
13 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.397 MVR
14 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4067 MVR
15 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4007 MVR
16 5 2026 1 MVR = 0.065 PAB 1 PAB = 15.3806 MVR
17 5 2026 1 MVR = 0.065 PAB 1 PAB = 15.3806 MVR
18 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
19 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4066 MVR
20 5 2026 1 MVR = 0.065 PAB 1 PAB = 15.3946 MVR
21 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.415 MVR
22 5 2026 1 MVR = 0.065 PAB 1 PAB = 15.3957 MVR
23 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.419 MVR
24 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.419 MVR
25 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4062 MVR
26 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4099 MVR
27 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4114 MVR
28 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4021 MVR
29 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4083 MVR
30 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4022 MVR
31 5 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4022 MVR

Jun 2026

日付MVR-PABPAB-MVR
01 6 2026 1 MVR = 0.065 PAB 1 PAB = 15.3946 MVR
02 6 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4111 MVR
03 6 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4001 MVR

Jul 2026

日付MVR-PABPAB-MVR
01 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4553 MVR
02 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4531 MVR
03 7 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4706 MVR
04 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4557 MVR
05 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4557 MVR
06 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4562 MVR
07 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4515 MVR
08 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4606 MVR
09 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
10 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4561 MVR
11 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4463 MVR
12 7 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4348 MVR
13 7 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4382 MVR
14 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4626 MVR
15 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.452 MVR
16 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.461 MVR
17 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4651 MVR
18 7 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4786 MVR
19 7 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4786 MVR
20 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4598 MVR
21 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4599 MVR
22 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4512 MVR
23 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4592 MVR
24 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
25 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4456 MVR
26 7 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4456 MVR

MVR-PABおよびPAB-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats