currencystats247.com

CurrencyStats247 > 為替レート > MVR-OMRおよびOMR-MVRの為替レート - 2026年

MVR-OMRおよびOMR-MVRの為替レート - 2026年

MVR-OMRおよびOMR-MVRの為替レート

下から2026年のMVR-OMRおよびOMR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.0249 OMR
1 OMR = 40.1714 MVR

Jan 2026

日付MVR-OMROMR-MVR
01 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1825 MVR
02 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1813 MVR
03 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1421 MVR
04 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1421 MVR
05 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2079 MVR
06 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1816 MVR
07 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2074 MVR
08 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1841 MVR
09 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
10 1 2026 1 MVR = 0.025 OMR 1 OMR = 40.0549 MVR
11 1 2026 1 MVR = 0.025 OMR 1 OMR = 40.0688 MVR
12 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2091 MVR
13 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1806 MVR
14 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.208 MVR
15 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1813 MVR
16 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1836 MVR
17 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
18 1 2026 1 MVR = 0.0248 OMR 1 OMR = 40.3285 MVR
19 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2079 MVR
20 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2092 MVR
21 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
22 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2065 MVR
23 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1828 MVR
24 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2233 MVR
25 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2233 MVR
26 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1822 MVR
27 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2057 MVR
28 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2085 MVR
29 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
30 1 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1793 MVR
31 1 2026 1 MVR = 0.025 OMR 1 OMR = 40.0028 MVR

Feb 2026

日付MVR-OMROMR-MVR
01 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0129 MVR
02 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2073 MVR
03 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
04 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
05 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2076 MVR
06 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1814 MVR
07 2 2026 1 MVR = 0.0248 OMR 1 OMR = 40.294 MVR
08 2 2026 1 MVR = 0.0248 OMR 1 OMR = 40.294 MVR
09 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1829 MVR
10 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.209 MVR
11 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1819 MVR
12 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2088 MVR
13 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1815 MVR
14 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0647 MVR
15 2 2026 1 MVR = 0.0248 OMR 1 OMR = 40.2662 MVR
16 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0654 MVR
17 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0652 MVR
18 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0652 MVR
19 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0648 MVR
20 2 2026 1 MVR = 0.025 OMR 1 OMR = 40.0491 MVR
21 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2357 MVR
22 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2357 MVR
23 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
24 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2077 MVR
25 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1819 MVR
26 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2082 MVR
27 2 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2072 MVR
28 2 2026 1 MVR = 0.0246 OMR 1 OMR = 40.5696 MVR

Mar 2026

日付MVR-OMROMR-MVR
01 3 2026 1 MVR = 0.0246 OMR 1 OMR = 40.5696 MVR
02 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1846 MVR
03 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
04 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1827 MVR
05 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2155 MVR
06 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2101 MVR
07 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
08 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
09 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2067 MVR
10 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1824 MVR
11 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2061 MVR
12 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1841 MVR
13 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
14 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
15 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
16 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1805 MVR
17 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2072 MVR
18 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1806 MVR
19 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2109 MVR
20 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
21 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
22 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
23 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2098 MVR
24 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1812 MVR
25 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2076 MVR
26 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
27 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2092 MVR
28 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1224 MVR
29 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2269 MVR
30 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1811 MVR
31 3 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1828 MVR

Apr 2026

日付MVR-OMROMR-MVR
01 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2337 MVR
02 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1844 MVR
03 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2037 MVR
04 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1467 MVR
05 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1467 MVR
06 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1783 MVR
07 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
08 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1821 MVR
09 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2094 MVR
10 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1835 MVR
11 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
12 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1954 MVR
13 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2074 MVR
14 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1822 MVR
15 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
16 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1824 MVR
17 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1832 MVR
18 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
19 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
20 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
21 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
22 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2101 MVR
23 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.183 MVR
24 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.207 MVR
25 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2196 MVR
26 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2196 MVR
27 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1808 MVR
28 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2085 MVR
29 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1818 MVR
30 4 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1937 MVR

May 2026

日付MVR-OMROMR-MVR
01 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2059 MVR
02 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
03 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
04 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1945 MVR
05 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1953 MVR
06 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1956 MVR
07 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.195 MVR
08 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1921 MVR
09 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.043 MVR
10 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.043 MVR
11 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0432 MVR
12 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0778 MVR
13 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0446 MVR
14 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0768 MVR
15 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0706 MVR
16 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1292 MVR
17 5 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1292 MVR
18 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0767 MVR
19 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0793 MVR
20 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0496 MVR
21 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0782 MVR
22 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0526 MVR
23 5 2026 1 MVR = 0.025 OMR 1 OMR = 39.9307 MVR
24 5 2026 1 MVR = 0.025 OMR 1 OMR = 39.9307 MVR
25 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0665 MVR
26 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0752 MVR
27 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0781 MVR
28 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0426 MVR
29 5 2026 1 MVR = 0.025 OMR 1 OMR = 40.0768 MVR
30 5 2026 1 MVR = 0.025 OMR 1 OMR = 39.9741 MVR
31 5 2026 1 MVR = 0.025 OMR 1 OMR = 39.9809 MVR

Jun 2026

日付MVR-OMROMR-MVR
01 6 2026 1 MVR = 0.025 OMR 1 OMR = 40.045 MVR
02 6 2026 1 MVR = 0.025 OMR 1 OMR = 40.0773 MVR
03 6 2026 1 MVR = 0.025 OMR 1 OMR = 40.0538 MVR

Jul 2026

日付MVR-OMROMR-MVR
01 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2078 MVR
02 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1824 MVR
03 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
04 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.0836 MVR
05 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.0836 MVR
06 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2094 MVR
07 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1815 MVR
08 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2097 MVR
09 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
10 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2081 MVR
11 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1498 MVR
12 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1709 MVR
13 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1825 MVR
14 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2085 MVR
15 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1821 MVR
16 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2056 MVR
17 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2107 MVR
18 7 2026 1 MVR = 0.0248 OMR 1 OMR = 40.249 MVR
19 7 2026 1 MVR = 0.0248 OMR 1 OMR = 40.249 MVR
20 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2079 MVR
21 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2071 MVR
22 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.181 MVR
23 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2093 MVR
24 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.181 MVR
25 7 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1658 MVR

MVR-OMRおよびOMR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats