currencystats247.com

CurrencyStats247 > 為替レート > MVR-OMRおよびOMR-MVRの為替レート - 2025年

MVR-OMRおよびOMR-MVRの為替レート - 2025年

MVR-OMRおよびOMR-MVRの為替レート

下から2025年のMVR-OMRおよびOMR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.025 OMR
1 OMR = 40.0652 MVR

Jan 2025

日付MVR-OMROMR-MVR
01 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.012 MVR
02 1 2025 1 MVR = 0.025 OMR 1 OMR = 39.9718 MVR
03 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0122 MVR
04 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0358 MVR
05 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0358 MVR
06 1 2025 1 MVR = 0.025 OMR 1 OMR = 39.9833 MVR
07 1 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1339 MVR
08 1 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1299 MVR
09 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0298 MVR
10 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0103 MVR
11 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0548 MVR
12 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0548 MVR
13 1 2025 1 MVR = 0.025 OMR 1 OMR = 39.9987 MVR
14 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0271 MVR
15 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.013 MVR
16 1 2025 1 MVR = 0.025 OMR 1 OMR = 39.9863 MVR
17 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0131 MVR
18 1 2025 1 MVR = 0.0249 OMR 1 OMR = 40.154 MVR
19 1 2025 1 MVR = 0.0249 OMR 1 OMR = 40.154 MVR
20 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0135 MVR
21 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0225 MVR
22 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0295 MVR
23 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0325 MVR
24 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0125 MVR
25 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0687 MVR
26 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0687 MVR
27 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0279 MVR
28 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0087 MVR
29 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.026 MVR
30 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0054 MVR
31 1 2025 1 MVR = 0.025 OMR 1 OMR = 40.0263 MVR

Feb 2025

日付MVR-OMROMR-MVR
01 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0159 MVR
02 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0296 MVR
03 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0225 MVR
04 2 2025 1 MVR = 0.0251 OMR 1 OMR = 39.8921 MVR
05 2 2025 1 MVR = 0.025 OMR 1 OMR = 39.9986 MVR
06 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0238 MVR
07 2 2025 1 MVR = 0.025 OMR 1 OMR = 39.9883 MVR
08 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0578 MVR
09 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0578 MVR
10 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0242 MVR
11 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.005 MVR
12 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0232 MVR
13 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0039 MVR
14 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0264 MVR
15 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0357 MVR
16 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0357 MVR
17 2 2025 1 MVR = 0.025 OMR 1 OMR = 39.9966 MVR
18 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.001 MVR
19 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0275 MVR
20 2 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1158 MVR
21 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0246 MVR
22 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0327 MVR
23 2 2025 1 MVR = 0.025 OMR 1 OMR = 40.0327 MVR
24 2 2025 1 MVR = 0.025 OMR 1 OMR = 39.9867 MVR
25 2 2025 1 MVR = 0.0251 OMR 1 OMR = 39.8702 MVR
26 2 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1046 MVR
27 2 2025 1 MVR = 0.025 OMR 1 OMR = 39.9971 MVR
28 2 2025 1 MVR = 0.0249 OMR 1 OMR = 40.0863 MVR

Mar 2025

日付MVR-OMROMR-MVR
01 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0258 MVR
02 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1517 MVR
03 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1039 MVR
04 3 2025 1 MVR = 0.025 OMR 1 OMR = 39.957 MVR
05 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0226 MVR
06 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0039 MVR
07 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0098 MVR
08 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1101 MVR
09 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0285 MVR
10 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1665 MVR
11 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.12 MVR
12 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0228 MVR
13 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0195 MVR
14 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1089 MVR
15 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0249 MVR
16 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1556 MVR
17 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0249 MVR
18 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1072 MVR
19 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1194 MVR
20 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1218 MVR
21 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1272 MVR
22 3 2025 1 MVR = 0.0248 OMR 1 OMR = 40.2552 MVR
23 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1593 MVR
24 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1664 MVR
25 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1249 MVR
26 3 2025 1 MVR = 0.025 OMR 1 OMR = 39.9904 MVR
27 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0275 MVR
28 3 2025 1 MVR = 0.025 OMR 1 OMR = 40.0083 MVR
29 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.119 MVR
30 3 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1436 MVR
31 3 2025 1 MVR = 0.025 OMR 1 OMR = 39.9938 MVR

Apr 2025

日付MVR-OMROMR-MVR
01 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1041 MVR
02 4 2025 1 MVR = 0.025 OMR 1 OMR = 39.9971 MVR
03 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1116 MVR
04 4 2025 1 MVR = 0.025 OMR 1 OMR = 39.9986 MVR
05 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0387 MVR
06 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0387 MVR
07 4 2025 1 MVR = 0.025 OMR 1 OMR = 39.9827 MVR
08 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1191 MVR
09 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0295 MVR
10 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1018 MVR
11 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1227 MVR
12 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0057 MVR
13 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.132 MVR
14 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1493 MVR
15 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0251 MVR
16 4 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1139 MVR
17 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0229 MVR
18 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0064 MVR
19 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.01 MVR
20 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.01 MVR
21 4 2025 1 MVR = 0.025 OMR 1 OMR = 39.9898 MVR
22 4 2025 1 MVR = 0.025 OMR 1 OMR = 39.9877 MVR
23 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0113 MVR
24 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0104 MVR
25 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.011 MVR
26 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0737 MVR
27 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0736 MVR
28 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0251 MVR
29 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0233 MVR
30 4 2025 1 MVR = 0.025 OMR 1 OMR = 40.0315 MVR

May 2025

日付MVR-OMROMR-MVR
01 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0268 MVR
02 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0266 MVR
03 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.023 MVR
04 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0521 MVR
05 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0263 MVR
06 5 2025 1 MVR = 0.025 OMR 1 OMR = 39.9844 MVR
07 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0255 MVR
08 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0266 MVR
09 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0273 MVR
10 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0335 MVR
11 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0335 MVR
12 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0084 MVR
13 5 2025 1 MVR = 0.025 OMR 1 OMR = 40.0025 MVR
14 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.134 MVR
15 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1298 MVR
16 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1563 MVR
17 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1834 MVR
18 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1834 MVR
19 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1591 MVR
20 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1576 MVR
21 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1572 MVR
22 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1573 MVR
23 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.162 MVR
24 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
25 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
26 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1571 MVR
27 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.1576 MVR
28 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.209 MVR
29 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.2069 MVR
30 5 2025 1 MVR = 0.0249 OMR 1 OMR = 40.2071 MVR
31 5 2025 1 MVR = 0.0248 OMR 1 OMR = 40.3912 MVR

Jun 2025

日付MVR-OMROMR-MVR
01 6 2025 1 MVR = 0.0248 OMR 1 OMR = 40.3912 MVR
02 6 2025 1 MVR = 0.0249 OMR 1 OMR = 40.209 MVR
03 6 2025 1 MVR = 0.0249 OMR 1 OMR = 40.2101 MVR
04 6 2025 1 MVR = 0.0249 OMR 1 OMR = 40.2063 MVR
05 6 2025 1 MVR = 0.025 OMR 1 OMR = 40.0652 MVR
06 6 2025 1 MVR = 0.025 OMR 1 OMR = 40.0671 MVR

MVR-OMRおよびOMR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats