currencystats247.com

CurrencyStats247 > 為替レート > MVR-NPRおよびNPR-MVRの為替レート - 2025年

MVR-NPRおよびNPR-MVRの為替レート - 2025年

MVR-NPRおよびNPR-MVRの為替レート

下から2025年のMVR-NPRおよびNPR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 8.9327 NPR
1 NPR = 0.1119 MVR

Jan 2025

日付MVR-NPRNPR-MVR
01 1 2025 1 MVR = 8.879 NPR 1 NPR = 0.1126 MVR
02 1 2025 1 MVR = 8.9196 NPR 1 NPR = 0.1121 MVR
03 1 2025 1 MVR = 8.9148 NPR 1 NPR = 0.1122 MVR
04 1 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
05 1 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
06 1 2025 1 MVR = 8.9185 NPR 1 NPR = 0.1121 MVR
07 1 2025 1 MVR = 8.8802 NPR 1 NPR = 0.1126 MVR
08 1 2025 1 MVR = 8.9015 NPR 1 NPR = 0.1123 MVR
09 1 2025 1 MVR = 8.9112 NPR 1 NPR = 0.1122 MVR
10 1 2025 1 MVR = 8.9394 NPR 1 NPR = 0.1119 MVR
11 1 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
12 1 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
13 1 2025 1 MVR = 9.0146 NPR 1 NPR = 0.1109 MVR
14 1 2025 1 MVR = 8.9958 NPR 1 NPR = 0.1112 MVR
15 1 2025 1 MVR = 8.975 NPR 1 NPR = 0.1114 MVR
16 1 2025 1 MVR = 9.0002 NPR 1 NPR = 0.1111 MVR
17 1 2025 1 MVR = 8.9938 NPR 1 NPR = 0.1112 MVR
18 1 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
19 1 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
20 1 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
21 1 2025 1 MVR = 8.9894 NPR 1 NPR = 0.1112 MVR
22 1 2025 1 MVR = 8.941 NPR 1 NPR = 0.1118 MVR
23 1 2025 1 MVR = 8.9755 NPR 1 NPR = 0.1114 MVR
24 1 2025 1 MVR = 8.9586 NPR 1 NPR = 0.1116 MVR
25 1 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
26 1 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
27 1 2025 1 MVR = 8.9559 NPR 1 NPR = 0.1117 MVR
28 1 2025 1 MVR = 8.9944 NPR 1 NPR = 0.1112 MVR
29 1 2025 1 MVR = 8.9965 NPR 1 NPR = 0.1112 MVR
30 1 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
31 1 2025 1 MVR = 8.9855 NPR 1 NPR = 0.1113 MVR

Feb 2025

日付MVR-NPRNPR-MVR
01 2 2025 1 MVR = 8.9854 NPR 1 NPR = 0.1113 MVR
02 2 2025 1 MVR = 9.0006 NPR 1 NPR = 0.1111 MVR
03 2 2025 1 MVR = 9.0428 NPR 1 NPR = 0.1106 MVR
04 2 2025 1 MVR = 9.077 NPR 1 NPR = 0.1102 MVR
05 2 2025 1 MVR = 9.0872 NPR 1 NPR = 0.11 MVR
06 2 2025 1 MVR = 9.0932 NPR 1 NPR = 0.11 MVR
07 2 2025 1 MVR = 9.0966 NPR 1 NPR = 0.1099 MVR
08 2 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
09 2 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
10 2 2025 1 MVR = 9.0855 NPR 1 NPR = 0.1101 MVR
11 2 2025 1 MVR = 9.0047 NPR 1 NPR = 0.1111 MVR
12 2 2025 1 MVR = 9.0191 NPR 1 NPR = 0.1109 MVR
13 2 2025 1 MVR = 9.0011 NPR 1 NPR = 0.1111 MVR
14 2 2025 1 MVR = 9.005 NPR 1 NPR = 0.111 MVR
15 2 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
16 2 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
17 2 2025 1 MVR = 9.0227 NPR 1 NPR = 0.1108 MVR
18 2 2025 1 MVR = 9.0353 NPR 1 NPR = 0.1107 MVR
19 2 2025 1 MVR = 9.0121 NPR 1 NPR = 0.111 MVR
20 2 2025 1 MVR = 9.0089 NPR 1 NPR = 0.111 MVR
21 2 2025 1 MVR = 8.9701 NPR 1 NPR = 0.1115 MVR
22 2 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
23 2 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
24 2 2025 1 MVR = 9.0061 NPR 1 NPR = 0.111 MVR
25 2 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
26 2 2025 1 MVR = 9.0364 NPR 1 NPR = 0.1107 MVR
27 2 2025 1 MVR = 9.0504 NPR 1 NPR = 0.1105 MVR
28 2 2025 1 MVR = 9.0565 NPR 1 NPR = 0.1104 MVR

Mar 2025

日付MVR-NPRNPR-MVR
01 3 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
02 3 2025 1 MVR = 9.0585 NPR 1 NPR = 0.1104 MVR
03 3 2025 1 MVR = 9.0689 NPR 1 NPR = 0.1103 MVR
04 3 2025 1 MVR = 9.0725 NPR 1 NPR = 0.1102 MVR
05 3 2025 1 MVR = 9.0317 NPR 1 NPR = 0.1107 MVR
06 3 2025 1 MVR = 9.0449 NPR 1 NPR = 0.1106 MVR
07 3 2025 1 MVR = 9.0321 NPR 1 NPR = 0.1107 MVR
08 3 2025 1 MVR = 9.0334 NPR 1 NPR = 0.1107 MVR
09 3 2025 1 MVR = 9.0339 NPR 1 NPR = 0.1107 MVR
10 3 2025 1 MVR = 9.0184 NPR 1 NPR = 0.1109 MVR
11 3 2025 1 MVR = 9.046 NPR 1 NPR = 0.1105 MVR
12 3 2025 1 MVR = 9.0637 NPR 1 NPR = 0.1103 MVR
13 3 2025 1 MVR = 9.0356 NPR 1 NPR = 0.1107 MVR
14 3 2025 1 MVR = 9.0131 NPR 1 NPR = 0.111 MVR
15 3 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
16 3 2025 1 MVR = 9.0028 NPR 1 NPR = 0.1111 MVR
17 3 2025 1 MVR = 9.018 NPR 1 NPR = 0.1109 MVR
18 3 2025 1 MVR = 8.9884 NPR 1 NPR = 0.1113 MVR
19 3 2025 1 MVR = 8.9685 NPR 1 NPR = 0.1115 MVR
20 3 2025 1 MVR = 8.9484 NPR 1 NPR = 0.1118 MVR
21 3 2025 1 MVR = 8.9476 NPR 1 NPR = 0.1118 MVR
22 3 2025 1 MVR = 8.9401 NPR 1 NPR = 0.1119 MVR
23 3 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
24 3 2025 1 MVR = 8.9042 NPR 1 NPR = 0.1123 MVR
25 3 2025 1 MVR = 8.8719 NPR 1 NPR = 0.1127 MVR
26 3 2025 1 MVR = 8.9083 NPR 1 NPR = 0.1123 MVR
27 3 2025 1 MVR = 8.8954 NPR 1 NPR = 0.1124 MVR
28 3 2025 1 MVR = 8.8768 NPR 1 NPR = 0.1127 MVR
29 3 2025 1 MVR = 8.8651 NPR 1 NPR = 0.1128 MVR
30 3 2025 1 MVR = 8.8582 NPR 1 NPR = 0.1129 MVR
31 3 2025 1 MVR = 8.8809 NPR 1 NPR = 0.1126 MVR

Apr 2025

日付MVR-NPRNPR-MVR
01 4 2025 1 MVR = 8.8576 NPR 1 NPR = 0.1129 MVR
02 4 2025 1 MVR = 8.8791 NPR 1 NPR = 0.1126 MVR
03 4 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
04 4 2025 1 MVR = 8.8452 NPR 1 NPR = 0.1131 MVR
05 4 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
06 4 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
07 4 2025 1 MVR = 8.9275 NPR 1 NPR = 0.112 MVR
08 4 2025 1 MVR = 8.9061 NPR 1 NPR = 0.1123 MVR
09 4 2025 1 MVR = 9.0067 NPR 1 NPR = 0.111 MVR
10 4 2025 1 MVR = 8.9882 NPR 1 NPR = 0.1113 MVR
11 4 2025 1 MVR = 8.9437 NPR 1 NPR = 0.1118 MVR
12 4 2025 1 MVR = 8.924 NPR 1 NPR = 0.1121 MVR
13 4 2025 1 MVR = 8.9117 NPR 1 NPR = 0.1122 MVR
14 4 2025 1 MVR = 8.9168 NPR 1 NPR = 0.1121 MVR
15 4 2025 1 MVR = 8.9051 NPR 1 NPR = 0.1123 MVR
16 4 2025 1 MVR = 8.8892 NPR 1 NPR = 0.1125 MVR
17 4 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
18 4 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
19 4 2025 1 MVR = 8.8617 NPR 1 NPR = 0.1128 MVR
20 4 2025 1 MVR = 8.8617 NPR 1 NPR = 0.1128 MVR
21 4 2025 1 MVR = 8.8662 NPR 1 NPR = 0.1128 MVR
22 4 2025 1 MVR = 8.8484 NPR 1 NPR = 0.113 MVR
23 4 2025 1 MVR = 8.8655 NPR 1 NPR = 0.1128 MVR
24 4 2025 1 MVR = 8.8517 NPR 1 NPR = 0.113 MVR
25 4 2025 1 MVR = 8.8656 NPR 1 NPR = 0.1128 MVR
26 4 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
27 4 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
28 4 2025 1 MVR = 8.8269 NPR 1 NPR = 0.1133 MVR
29 4 2025 1 MVR = 8.8413 NPR 1 NPR = 0.1131 MVR
30 4 2025 1 MVR = 8.7715 NPR 1 NPR = 0.114 MVR

May 2025

日付MVR-NPRNPR-MVR
01 5 2025 1 MVR = 8.8013 NPR 1 NPR = 0.1136 MVR
02 5 2025 1 MVR = 8.7768 NPR 1 NPR = 0.1139 MVR
03 5 2025 1 MVR = 8.7952 NPR 1 NPR = 0.1137 MVR
04 5 2025 1 MVR = 8.7952 NPR 1 NPR = 0.1137 MVR
05 5 2025 1 MVR = 8.7499 NPR 1 NPR = 0.1143 MVR
06 5 2025 1 MVR = 8.7659 NPR 1 NPR = 0.1141 MVR
07 5 2025 1 MVR = 8.7955 NPR 1 NPR = 0.1137 MVR
08 5 2025 1 MVR = 8.8744 NPR 1 NPR = 0.1127 MVR
09 5 2025 1 MVR = 8.8578 NPR 1 NPR = 0.1129 MVR
10 5 2025 1 MVR = 8.8613 NPR 1 NPR = 0.1128 MVR
11 5 2025 1 MVR = 8.8581 NPR 1 NPR = 0.1129 MVR
12 5 2025 1 MVR = 8.8067 NPR 1 NPR = 0.1136 MVR
13 5 2025 1 MVR = 8.858 NPR 1 NPR = 0.1129 MVR
14 5 2025 1 MVR = 8.837 NPR 1 NPR = 0.1132 MVR
15 5 2025 1 MVR = 8.8552 NPR 1 NPR = 0.1129 MVR
16 5 2025 1 MVR = 8.844 NPR 1 NPR = 0.1131 MVR
17 5 2025 1 MVR = 8.8763 NPR 1 NPR = 0.1127 MVR
18 5 2025 1 MVR = 8.8763 NPR 1 NPR = 0.1127 MVR
19 5 2025 1 MVR = 8.8382 NPR 1 NPR = 0.1131 MVR
20 5 2025 1 MVR = 8.8484 NPR 1 NPR = 0.113 MVR
21 5 2025 1 MVR = 8.8445 NPR 1 NPR = 0.1131 MVR
22 5 2025 1 MVR = 8.8841 NPR 1 NPR = 0.1126 MVR
23 5 2025 1 MVR = 8.8251 NPR 1 NPR = 0.1133 MVR
24 5 2025 1 MVR = 8.8072 NPR 1 NPR = 0.1135 MVR
25 5 2025 1 MVR = 8.8072 NPR 1 NPR = 0.1135 MVR
26 5 2025 1 MVR = 8.8046 NPR 1 NPR = 0.1136 MVR
27 5 2025 1 MVR = 8.8332 NPR 1 NPR = 0.1132 MVR
28 5 2025 1 MVR = 8.8343 NPR 1 NPR = 0.1132 MVR
29 5 2025 1 MVR = 8.8532 NPR 1 NPR = 0.113 MVR
30 5 2025 1 MVR = 8.8539 NPR 1 NPR = 0.1129 MVR
31 5 2025 1 MVR = 8.8536 NPR 1 NPR = 0.1129 MVR

Jun 2025

日付MVR-NPRNPR-MVR
01 6 2025 1 MVR = 8.8416 NPR 1 NPR = 0.1131 MVR
02 6 2025 1 MVR = 8.8324 NPR 1 NPR = 0.1132 MVR
03 6 2025 1 MVR = 8.8706 NPR 1 NPR = 0.1127 MVR
04 6 2025 1 MVR = 8.8832 NPR 1 NPR = 0.1126 MVR
05 6 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
06 6 2025 1 MVR = 8.8934 NPR 1 NPR = 0.1124 MVR
07 6 2025 1 MVR = 8.8934 NPR 1 NPR = 0.1124 MVR

MVR-NPRおよびNPR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats