currencystats247.com

CurrencyStats247 > 為替レート > MVR-NOKおよびNOK-MVRの為替レート - 2026年

MVR-NOKおよびNOK-MVRの為替レート - 2026年

MVR-NOKおよびNOK-MVRの為替レート

下から2026年のMVR-NOKおよびNOK-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.6213 NOK
1 NOK = 1.6095 MVR

Jan 2026

日付MVR-NOKNOK-MVR
01 1 2026 1 MVR = 0.6529 NOK 1 NOK = 1.5316 MVR
02 1 2026 1 MVR = 0.6514 NOK 1 NOK = 1.5352 MVR
03 1 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
04 1 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
05 1 2026 1 MVR = 0.6522 NOK 1 NOK = 1.5332 MVR
06 1 2026 1 MVR = 0.6486 NOK 1 NOK = 1.5418 MVR
07 1 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
08 1 2026 1 MVR = 0.6536 NOK 1 NOK = 1.53 MVR
09 1 2026 1 MVR = 0.654 NOK 1 NOK = 1.5291 MVR
10 1 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
11 1 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
12 1 2026 1 MVR = 0.6516 NOK 1 NOK = 1.5348 MVR
13 1 2026 1 MVR = 0.6528 NOK 1 NOK = 1.5319 MVR
14 1 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
15 1 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
16 1 2026 1 MVR = 0.6523 NOK 1 NOK = 1.533 MVR
17 1 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
18 1 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
19 1 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
20 1 2026 1 MVR = 0.6469 NOK 1 NOK = 1.5458 MVR
21 1 2026 1 MVR = 0.6425 NOK 1 NOK = 1.5565 MVR
22 1 2026 1 MVR = 0.6392 NOK 1 NOK = 1.5644 MVR
23 1 2026 1 MVR = 0.6367 NOK 1 NOK = 1.5705 MVR
24 1 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
25 1 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
26 1 2026 1 MVR = 0.6337 NOK 1 NOK = 1.578 MVR
27 1 2026 1 MVR = 0.6295 NOK 1 NOK = 1.5885 MVR
28 1 2026 1 MVR = 0.6222 NOK 1 NOK = 1.6071 MVR
29 1 2026 1 MVR = 0.6188 NOK 1 NOK = 1.6161 MVR
30 1 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6177 MVR
31 1 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR

Feb 2026

日付MVR-NOKNOK-MVR
01 2 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
02 2 2026 1 MVR = 0.6256 NOK 1 NOK = 1.5986 MVR
03 2 2026 1 MVR = 0.6276 NOK 1 NOK = 1.5933 MVR
04 2 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
05 2 2026 1 MVR = 0.6292 NOK 1 NOK = 1.5894 MVR
06 2 2026 1 MVR = 0.6293 NOK 1 NOK = 1.5892 MVR
07 2 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
08 2 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
09 2 2026 1 MVR = 0.6233 NOK 1 NOK = 1.6044 MVR
10 2 2026 1 MVR = 0.6154 NOK 1 NOK = 1.625 MVR
11 2 2026 1 MVR = 0.6126 NOK 1 NOK = 1.6324 MVR
12 2 2026 1 MVR = 0.6132 NOK 1 NOK = 1.6308 MVR
13 2 2026 1 MVR = 0.6176 NOK 1 NOK = 1.6192 MVR
14 2 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
15 2 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
16 2 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
17 2 2026 1 MVR = 0.6186 NOK 1 NOK = 1.6166 MVR
18 2 2026 1 MVR = 0.6147 NOK 1 NOK = 1.6268 MVR
19 2 2026 1 MVR = 0.62 NOK 1 NOK = 1.6129 MVR
20 2 2026 1 MVR = 0.6215 NOK 1 NOK = 1.6089 MVR
21 2 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
22 2 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
23 2 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6175 MVR
24 2 2026 1 MVR = 0.6195 NOK 1 NOK = 1.6141 MVR
25 2 2026 1 MVR = 0.6209 NOK 1 NOK = 1.6105 MVR
26 2 2026 1 MVR = 0.6183 NOK 1 NOK = 1.6173 MVR
27 2 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
28 2 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR

Mar 2026

日付MVR-NOKNOK-MVR
01 3 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR
02 3 2026 1 MVR = 0.6174 NOK 1 NOK = 1.6197 MVR
03 3 2026 1 MVR = 0.6268 NOK 1 NOK = 1.5955 MVR
04 3 2026 1 MVR = 0.6244 NOK 1 NOK = 1.6014 MVR
05 3 2026 1 MVR = 0.6242 NOK 1 NOK = 1.6021 MVR
06 3 2026 1 MVR = 0.6245 NOK 1 NOK = 1.6012 MVR
07 3 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
08 3 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
09 3 2026 1 MVR = 0.624 NOK 1 NOK = 1.6026 MVR
10 3 2026 1 MVR = 0.6202 NOK 1 NOK = 1.6125 MVR
11 3 2026 1 MVR = 0.6234 NOK 1 NOK = 1.604 MVR
12 3 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5966 MVR
13 3 2026 1 MVR = 0.6297 NOK 1 NOK = 1.588 MVR
14 3 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
15 3 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
16 3 2026 1 MVR = 0.6284 NOK 1 NOK = 1.5914 MVR
17 3 2026 1 MVR = 0.6215 NOK 1 NOK = 1.609 MVR
18 3 2026 1 MVR = 0.6206 NOK 1 NOK = 1.6113 MVR
19 3 2026 1 MVR = 0.6192 NOK 1 NOK = 1.615 MVR
20 3 2026 1 MVR = 0.6178 NOK 1 NOK = 1.6187 MVR
21 3 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
22 3 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
23 3 2026 1 MVR = 0.6299 NOK 1 NOK = 1.5875 MVR
24 3 2026 1 MVR = 0.6275 NOK 1 NOK = 1.5937 MVR
25 3 2026 1 MVR = 0.6296 NOK 1 NOK = 1.5884 MVR
26 3 2026 1 MVR = 0.6235 NOK 1 NOK = 1.6038 MVR
27 3 2026 1 MVR = 0.6282 NOK 1 NOK = 1.5919 MVR
28 3 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
29 3 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
30 3 2026 1 MVR = 0.6317 NOK 1 NOK = 1.5831 MVR
31 3 2026 1 MVR = 0.6309 NOK 1 NOK = 1.5851 MVR

Apr 2026

日付MVR-NOKNOK-MVR
01 4 2026 1 MVR = 0.6243 NOK 1 NOK = 1.6019 MVR
02 4 2026 1 MVR = 0.631 NOK 1 NOK = 1.5847 MVR
03 4 2026 1 MVR = 0.6307 NOK 1 NOK = 1.5855 MVR
04 4 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
05 4 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
06 4 2026 1 MVR = 0.6298 NOK 1 NOK = 1.5879 MVR
07 4 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5967 MVR
08 4 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
09 4 2026 1 MVR = 0.6158 NOK 1 NOK = 1.6239 MVR
10 4 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
11 4 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
12 4 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
13 4 2026 1 MVR = 0.614 NOK 1 NOK = 1.6287 MVR
14 4 2026 1 MVR = 0.609 NOK 1 NOK = 1.642 MVR
15 4 2026 1 MVR = 0.6105 NOK 1 NOK = 1.6381 MVR
16 4 2026 1 MVR = 0.6069 NOK 1 NOK = 1.6478 MVR
17 4 2026 1 MVR = 0.6048 NOK 1 NOK = 1.6535 MVR
18 4 2026 1 MVR = 0.606 NOK 1 NOK = 1.6502 MVR
19 4 2026 1 MVR = 0.606 NOK 1 NOK = 1.6502 MVR
20 4 2026 1 MVR = 0.603 NOK 1 NOK = 1.6582 MVR
21 4 2026 1 MVR = 0.6033 NOK 1 NOK = 1.6575 MVR
22 4 2026 1 MVR = 0.6011 NOK 1 NOK = 1.6637 MVR
23 4 2026 1 MVR = 0.6012 NOK 1 NOK = 1.6634 MVR
24 4 2026 1 MVR = 0.6051 NOK 1 NOK = 1.6526 MVR
25 4 2026 1 MVR = 0.603 NOK 1 NOK = 1.6583 MVR
26 4 2026 1 MVR = 0.603 NOK 1 NOK = 1.6583 MVR
27 4 2026 1 MVR = 0.5999 NOK 1 NOK = 1.667 MVR
28 4 2026 1 MVR = 0.6029 NOK 1 NOK = 1.6586 MVR
29 4 2026 1 MVR = 0.6012 NOK 1 NOK = 1.6634 MVR
30 4 2026 1 MVR = 0.6024 NOK 1 NOK = 1.66 MVR

May 2026

日付MVR-NOKNOK-MVR
01 5 2026 1 MVR = 0.5997 NOK 1 NOK = 1.6676 MVR
02 5 2026 1 MVR = 0.6015 NOK 1 NOK = 1.6625 MVR
03 5 2026 1 MVR = 0.6015 NOK 1 NOK = 1.6625 MVR
04 5 2026 1 MVR = 0.5995 NOK 1 NOK = 1.668 MVR
05 5 2026 1 MVR = 0.5984 NOK 1 NOK = 1.6711 MVR
06 5 2026 1 MVR = 0.6 NOK 1 NOK = 1.6666 MVR
07 5 2026 1 MVR = 0.5968 NOK 1 NOK = 1.6756 MVR
08 5 2026 1 MVR = 0.5952 NOK 1 NOK = 1.6801 MVR
09 5 2026 1 MVR = 0.5979 NOK 1 NOK = 1.6726 MVR
10 5 2026 1 MVR = 0.5979 NOK 1 NOK = 1.6726 MVR
11 5 2026 1 MVR = 0.5976 NOK 1 NOK = 1.6734 MVR
12 5 2026 1 MVR = 0.5943 NOK 1 NOK = 1.6828 MVR
13 5 2026 1 MVR = 0.5957 NOK 1 NOK = 1.6787 MVR
14 5 2026 1 MVR = 0.5982 NOK 1 NOK = 1.6717 MVR
15 5 2026 1 MVR = 0.6054 NOK 1 NOK = 1.6518 MVR
16 5 2026 1 MVR = 0.6038 NOK 1 NOK = 1.6562 MVR
17 5 2026 1 MVR = 0.6038 NOK 1 NOK = 1.6562 MVR
18 5 2026 1 MVR = 0.6025 NOK 1 NOK = 1.6597 MVR
19 5 2026 1 MVR = 0.6013 NOK 1 NOK = 1.6631 MVR
20 5 2026 1 MVR = 0.6025 NOK 1 NOK = 1.6599 MVR
21 5 2026 1 MVR = 0.5988 NOK 1 NOK = 1.6699 MVR
22 5 2026 1 MVR = 0.6006 NOK 1 NOK = 1.6651 MVR
23 5 2026 1 MVR = 0.6019 NOK 1 NOK = 1.6613 MVR
24 5 2026 1 MVR = 0.6019 NOK 1 NOK = 1.6613 MVR
25 5 2026 1 MVR = 0.5998 NOK 1 NOK = 1.6673 MVR
26 5 2026 1 MVR = 0.6009 NOK 1 NOK = 1.6642 MVR
27 5 2026 1 MVR = 0.6021 NOK 1 NOK = 1.6608 MVR
28 5 2026 1 MVR = 0.6035 NOK 1 NOK = 1.6569 MVR
29 5 2026 1 MVR = 0.6002 NOK 1 NOK = 1.6661 MVR
30 5 2026 1 MVR = 0.6007 NOK 1 NOK = 1.6646 MVR
31 5 2026 1 MVR = 0.6007 NOK 1 NOK = 1.6646 MVR

Jun 2026

日付MVR-NOKNOK-MVR
01 6 2026 1 MVR = 0.6016 NOK 1 NOK = 1.6623 MVR
02 6 2026 1 MVR = 0.6014 NOK 1 NOK = 1.6628 MVR
03 6 2026 1 MVR = 0.6045 NOK 1 NOK = 1.6544 MVR

Jul 2026

日付MVR-NOKNOK-MVR
01 7 2026 1 MVR = 0.6421 NOK 1 NOK = 1.5575 MVR
02 7 2026 1 MVR = 0.6406 NOK 1 NOK = 1.5611 MVR
03 7 2026 1 MVR = 0.6362 NOK 1 NOK = 1.5719 MVR
04 7 2026 1 MVR = 0.6365 NOK 1 NOK = 1.571 MVR
05 7 2026 1 MVR = 0.6365 NOK 1 NOK = 1.571 MVR
06 7 2026 1 MVR = 0.6366 NOK 1 NOK = 1.5708 MVR
07 7 2026 1 MVR = 0.6349 NOK 1 NOK = 1.5749 MVR
08 7 2026 1 MVR = 0.6323 NOK 1 NOK = 1.5816 MVR
09 7 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5852 MVR
10 7 2026 1 MVR = 0.631 NOK 1 NOK = 1.5847 MVR
11 7 2026 1 MVR = 0.6332 NOK 1 NOK = 1.5794 MVR
12 7 2026 1 MVR = 0.6332 NOK 1 NOK = 1.5794 MVR
13 7 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5814 MVR
14 7 2026 1 MVR = 0.6283 NOK 1 NOK = 1.5917 MVR
15 7 2026 1 MVR = 0.6295 NOK 1 NOK = 1.5887 MVR
16 7 2026 1 MVR = 0.6251 NOK 1 NOK = 1.5997 MVR
17 7 2026 1 MVR = 0.6252 NOK 1 NOK = 1.5994 MVR
18 7 2026 1 MVR = 0.624 NOK 1 NOK = 1.6025 MVR
19 7 2026 1 MVR = 0.624 NOK 1 NOK = 1.6025 MVR
20 7 2026 1 MVR = 0.6255 NOK 1 NOK = 1.5987 MVR
21 7 2026 1 MVR = 0.6222 NOK 1 NOK = 1.6072 MVR
22 7 2026 1 MVR = 0.6216 NOK 1 NOK = 1.6087 MVR
23 7 2026 1 MVR = 0.6221 NOK 1 NOK = 1.6075 MVR
24 7 2026 1 MVR = 0.6201 NOK 1 NOK = 1.6127 MVR
25 7 2026 1 MVR = 0.62 NOK 1 NOK = 1.6129 MVR
26 7 2026 1 MVR = 0.62 NOK 1 NOK = 1.6129 MVR

MVR-NOKおよびNOK-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats