currencystats247.com

CurrencyStats247 > 為替レート > MVR-NGNおよびNGN-MVRの為替レート - 2025年

MVR-NGNおよびNGN-MVRの為替レート - 2025年

MVR-NGNおよびNGN-MVRの為替レート

下から2025年のMVR-NGNおよびNGN-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 100.7873 NGN
1 NGN = 0.0099 MVR

Jan 2025

日付MVR-NGNNGN-MVR
01 1 2025 1 MVR = 100.3551 NGN 1 NGN = 0.01 MVR
02 1 2025 1 MVR = 100.4654 NGN 1 NGN = 0.01 MVR
03 1 2025 1 MVR = 100.3581 NGN 1 NGN = 0.01 MVR
04 1 2025 1 MVR = 100.1188 NGN 1 NGN = 0.01 MVR
05 1 2025 1 MVR = 100.1188 NGN 1 NGN = 0.01 MVR
06 1 2025 1 MVR = 100.2881 NGN 1 NGN = 0.01 MVR
07 1 2025 1 MVR = 99.743 NGN 1 NGN = 0.01 MVR
08 1 2025 1 MVR = 99.8193 NGN 1 NGN = 0.01 MVR
09 1 2025 1 MVR = 100.4208 NGN 1 NGN = 0.01 MVR
10 1 2025 1 MVR = 100.7251 NGN 1 NGN = 0.0099 MVR
11 1 2025 1 MVR = 100.7204 NGN 1 NGN = 0.0099 MVR
12 1 2025 1 MVR = 100.7204 NGN 1 NGN = 0.0099 MVR
13 1 2025 1 MVR = 100.7113 NGN 1 NGN = 0.0099 MVR
14 1 2025 1 MVR = 100.5959 NGN 1 NGN = 0.0099 MVR
15 1 2025 1 MVR = 100.8882 NGN 1 NGN = 0.0099 MVR
16 1 2025 1 MVR = 101.0388 NGN 1 NGN = 0.0099 MVR
17 1 2025 1 MVR = 101.2925 NGN 1 NGN = 0.0099 MVR
18 1 2025 1 MVR = 100.8339 NGN 1 NGN = 0.0099 MVR
19 1 2025 1 MVR = 100.8339 NGN 1 NGN = 0.0099 MVR
20 1 2025 1 MVR = 101.2346 NGN 1 NGN = 0.0099 MVR
21 1 2025 1 MVR = 100.8837 NGN 1 NGN = 0.0099 MVR
22 1 2025 1 MVR = 100.642 NGN 1 NGN = 0.0099 MVR
23 1 2025 1 MVR = 101.0685 NGN 1 NGN = 0.0099 MVR
24 1 2025 1 MVR = 99.6643 NGN 1 NGN = 0.01 MVR
25 1 2025 1 MVR = 101.1007 NGN 1 NGN = 0.0099 MVR
26 1 2025 1 MVR = 101.1007 NGN 1 NGN = 0.0099 MVR
27 1 2025 1 MVR = 99.2759 NGN 1 NGN = 0.0101 MVR
28 1 2025 1 MVR = 99.0498 NGN 1 NGN = 0.0101 MVR
29 1 2025 1 MVR = 97.9757 NGN 1 NGN = 0.0102 MVR
30 1 2025 1 MVR = 99.4207 NGN 1 NGN = 0.0101 MVR
31 1 2025 1 MVR = 97.6626 NGN 1 NGN = 0.0102 MVR

Feb 2025

日付MVR-NGNNGN-MVR
01 2 2025 1 MVR = 97.5317 NGN 1 NGN = 0.0103 MVR
02 2 2025 1 MVR = 97.5317 NGN 1 NGN = 0.0103 MVR
03 2 2025 1 MVR = 96.9963 NGN 1 NGN = 0.0103 MVR
04 2 2025 1 MVR = 97.4326 NGN 1 NGN = 0.0103 MVR
05 2 2025 1 MVR = 97.2529 NGN 1 NGN = 0.0103 MVR
06 2 2025 1 MVR = 97.6766 NGN 1 NGN = 0.0102 MVR
07 2 2025 1 MVR = 97.7847 NGN 1 NGN = 0.0102 MVR
08 2 2025 1 MVR = 97.2533 NGN 1 NGN = 0.0103 MVR
09 2 2025 1 MVR = 97.2533 NGN 1 NGN = 0.0103 MVR
10 2 2025 1 MVR = 97.2196 NGN 1 NGN = 0.0103 MVR
11 2 2025 1 MVR = 97.3744 NGN 1 NGN = 0.0103 MVR
12 2 2025 1 MVR = 98.0948 NGN 1 NGN = 0.0102 MVR
13 2 2025 1 MVR = 97.9065 NGN 1 NGN = 0.0102 MVR
14 2 2025 1 MVR = 98.332 NGN 1 NGN = 0.0102 MVR
15 2 2025 1 MVR = 98.3528 NGN 1 NGN = 0.0102 MVR
16 2 2025 1 MVR = 98.3528 NGN 1 NGN = 0.0102 MVR
17 2 2025 1 MVR = 98.0591 NGN 1 NGN = 0.0102 MVR
18 2 2025 1 MVR = 97.7632 NGN 1 NGN = 0.0102 MVR
19 2 2025 1 MVR = 97.8202 NGN 1 NGN = 0.0102 MVR
20 2 2025 1 MVR = 97.5805 NGN 1 NGN = 0.0102 MVR
21 2 2025 1 MVR = 97.5274 NGN 1 NGN = 0.0103 MVR
22 2 2025 1 MVR = 97.5257 NGN 1 NGN = 0.0103 MVR
23 2 2025 1 MVR = 97.5257 NGN 1 NGN = 0.0103 MVR
24 2 2025 1 MVR = 97.327 NGN 1 NGN = 0.0103 MVR
25 2 2025 1 MVR = 97.7288 NGN 1 NGN = 0.0102 MVR
26 2 2025 1 MVR = 97.16 NGN 1 NGN = 0.0103 MVR
27 2 2025 1 MVR = 97.262 NGN 1 NGN = 0.0103 MVR
28 2 2025 1 MVR = 97.1042 NGN 1 NGN = 0.0103 MVR

Mar 2025

日付MVR-NGNNGN-MVR
01 3 2025 1 MVR = 97.5415 NGN 1 NGN = 0.0103 MVR
02 3 2025 1 MVR = 96.9617 NGN 1 NGN = 0.0103 MVR
03 3 2025 1 MVR = 97.0827 NGN 1 NGN = 0.0103 MVR
04 3 2025 1 MVR = 97.409 NGN 1 NGN = 0.0103 MVR
05 3 2025 1 MVR = 97.3625 NGN 1 NGN = 0.0103 MVR
06 3 2025 1 MVR = 97.6645 NGN 1 NGN = 0.0102 MVR
07 3 2025 1 MVR = 98.2227 NGN 1 NGN = 0.0102 MVR
08 3 2025 1 MVR = 97.8737 NGN 1 NGN = 0.0102 MVR
09 3 2025 1 MVR = 98.3104 NGN 1 NGN = 0.0102 MVR
10 3 2025 1 MVR = 97.8275 NGN 1 NGN = 0.0102 MVR
11 3 2025 1 MVR = 98.7428 NGN 1 NGN = 0.0101 MVR
12 3 2025 1 MVR = 99.6708 NGN 1 NGN = 0.01 MVR
13 3 2025 1 MVR = 101.0669 NGN 1 NGN = 0.0099 MVR
14 3 2025 1 MVR = 100.2011 NGN 1 NGN = 0.01 MVR
15 3 2025 1 MVR = 100.8262 NGN 1 NGN = 0.0099 MVR
16 3 2025 1 MVR = 100.1048 NGN 1 NGN = 0.01 MVR
17 3 2025 1 MVR = 100.0349 NGN 1 NGN = 0.01 MVR
18 3 2025 1 MVR = 99.8258 NGN 1 NGN = 0.01 MVR
19 3 2025 1 MVR = 99.7846 NGN 1 NGN = 0.01 MVR
20 3 2025 1 MVR = 99.1091 NGN 1 NGN = 0.0101 MVR
21 3 2025 1 MVR = 99.7304 NGN 1 NGN = 0.01 MVR
22 3 2025 1 MVR = 100.6249 NGN 1 NGN = 0.0099 MVR
23 3 2025 1 MVR = 99.3591 NGN 1 NGN = 0.0101 MVR
24 3 2025 1 MVR = 99.3399 NGN 1 NGN = 0.0101 MVR
25 3 2025 1 MVR = 98.7751 NGN 1 NGN = 0.0101 MVR
26 3 2025 1 MVR = 99.843 NGN 1 NGN = 0.01 MVR
27 3 2025 1 MVR = 99.8396 NGN 1 NGN = 0.01 MVR
28 3 2025 1 MVR = 99.944 NGN 1 NGN = 0.01 MVR
29 3 2025 1 MVR = 99.6121 NGN 1 NGN = 0.01 MVR
30 3 2025 1 MVR = 99.3496 NGN 1 NGN = 0.0101 MVR
31 3 2025 1 MVR = 99.6184 NGN 1 NGN = 0.01 MVR

Apr 2025

日付MVR-NGNNGN-MVR
01 4 2025 1 MVR = 99.4153 NGN 1 NGN = 0.0101 MVR
02 4 2025 1 MVR = 99.7932 NGN 1 NGN = 0.01 MVR
03 4 2025 1 MVR = 99.4142 NGN 1 NGN = 0.0101 MVR
04 4 2025 1 MVR = 99.686 NGN 1 NGN = 0.01 MVR
05 4 2025 1 MVR = 99.5096 NGN 1 NGN = 0.01 MVR
06 4 2025 1 MVR = 99.5096 NGN 1 NGN = 0.01 MVR
07 4 2025 1 MVR = 100.8494 NGN 1 NGN = 0.0099 MVR
08 4 2025 1 MVR = 102.0478 NGN 1 NGN = 0.0098 MVR
09 4 2025 1 MVR = 101.8091 NGN 1 NGN = 0.0098 MVR
10 4 2025 1 MVR = 101.7818 NGN 1 NGN = 0.0098 MVR
11 4 2025 1 MVR = 103.5708 NGN 1 NGN = 0.0097 MVR
12 4 2025 1 MVR = 103.6807 NGN 1 NGN = 0.0096 MVR
13 4 2025 1 MVR = 103.5051 NGN 1 NGN = 0.0097 MVR
14 4 2025 1 MVR = 103.4771 NGN 1 NGN = 0.0097 MVR
15 4 2025 1 MVR = 104.0945 NGN 1 NGN = 0.0096 MVR
16 4 2025 1 MVR = 103.9063 NGN 1 NGN = 0.0096 MVR
17 4 2025 1 MVR = 104.042 NGN 1 NGN = 0.0096 MVR
18 4 2025 1 MVR = 104.1853 NGN 1 NGN = 0.0096 MVR
19 4 2025 1 MVR = 104.1763 NGN 1 NGN = 0.0096 MVR
20 4 2025 1 MVR = 104.1763 NGN 1 NGN = 0.0096 MVR
21 4 2025 1 MVR = 104.2283 NGN 1 NGN = 0.0096 MVR
22 4 2025 1 MVR = 104.1833 NGN 1 NGN = 0.0096 MVR
23 4 2025 1 MVR = 104.4556 NGN 1 NGN = 0.0096 MVR
24 4 2025 1 MVR = 104.6065 NGN 1 NGN = 0.0096 MVR
25 4 2025 1 MVR = 104.6292 NGN 1 NGN = 0.0096 MVR
26 4 2025 1 MVR = 104.392 NGN 1 NGN = 0.0096 MVR
27 4 2025 1 MVR = 104.392 NGN 1 NGN = 0.0096 MVR
28 4 2025 1 MVR = 104.3309 NGN 1 NGN = 0.0096 MVR
29 4 2025 1 MVR = 104.0429 NGN 1 NGN = 0.0096 MVR
30 4 2025 1 MVR = 104.0028 NGN 1 NGN = 0.0096 MVR

May 2025

日付MVR-NGNNGN-MVR
01 5 2025 1 MVR = 104.2361 NGN 1 NGN = 0.0096 MVR
02 5 2025 1 MVR = 104.0768 NGN 1 NGN = 0.0096 MVR
03 5 2025 1 MVR = 104.0669 NGN 1 NGN = 0.0096 MVR
04 5 2025 1 MVR = 104.0669 NGN 1 NGN = 0.0096 MVR
05 5 2025 1 MVR = 104.1107 NGN 1 NGN = 0.0096 MVR
06 5 2025 1 MVR = 104.3667 NGN 1 NGN = 0.0096 MVR
07 5 2025 1 MVR = 104.3204 NGN 1 NGN = 0.0096 MVR
08 5 2025 1 MVR = 104.486 NGN 1 NGN = 0.0096 MVR
09 5 2025 1 MVR = 104.4981 NGN 1 NGN = 0.0096 MVR
10 5 2025 1 MVR = 104.3325 NGN 1 NGN = 0.0096 MVR
11 5 2025 1 MVR = 104.3325 NGN 1 NGN = 0.0096 MVR
12 5 2025 1 MVR = 104.0552 NGN 1 NGN = 0.0096 MVR
13 5 2025 1 MVR = 104.0073 NGN 1 NGN = 0.0096 MVR
14 5 2025 1 MVR = 103.7972 NGN 1 NGN = 0.0096 MVR
15 5 2025 1 MVR = 103.6241 NGN 1 NGN = 0.0097 MVR
16 5 2025 1 MVR = 103.6019 NGN 1 NGN = 0.0097 MVR
17 5 2025 1 MVR = 103.6417 NGN 1 NGN = 0.0096 MVR
18 5 2025 1 MVR = 103.6417 NGN 1 NGN = 0.0096 MVR
19 5 2025 1 MVR = 103.7343 NGN 1 NGN = 0.0096 MVR
20 5 2025 1 MVR = 103.495 NGN 1 NGN = 0.0097 MVR
21 5 2025 1 MVR = 103.039 NGN 1 NGN = 0.0097 MVR
22 5 2025 1 MVR = 102.8643 NGN 1 NGN = 0.0097 MVR
23 5 2025 1 MVR = 102.8909 NGN 1 NGN = 0.0097 MVR
24 5 2025 1 MVR = 102.8308 NGN 1 NGN = 0.0097 MVR
25 5 2025 1 MVR = 102.8308 NGN 1 NGN = 0.0097 MVR
26 5 2025 1 MVR = 102.3787 NGN 1 NGN = 0.0098 MVR
27 5 2025 1 MVR = 102.4445 NGN 1 NGN = 0.0098 MVR
28 5 2025 1 MVR = 102.6512 NGN 1 NGN = 0.0097 MVR
29 5 2025 1 MVR = 102.8843 NGN 1 NGN = 0.0097 MVR
30 5 2025 1 MVR = 102.765 NGN 1 NGN = 0.0097 MVR
31 5 2025 1 MVR = 102.731 NGN 1 NGN = 0.0097 MVR

Jun 2025

日付MVR-NGNNGN-MVR
01 6 2025 1 MVR = 102.731 NGN 1 NGN = 0.0097 MVR
02 6 2025 1 MVR = 102.3827 NGN 1 NGN = 0.0098 MVR
03 6 2025 1 MVR = 102.3973 NGN 1 NGN = 0.0098 MVR
04 6 2025 1 MVR = 102.2444 NGN 1 NGN = 0.0098 MVR
05 6 2025 1 MVR = 101.8197 NGN 1 NGN = 0.0098 MVR
06 6 2025 1 MVR = 101.2736 NGN 1 NGN = 0.0099 MVR
07 6 2025 1 MVR = 101.2059 NGN 1 NGN = 0.0099 MVR

MVR-NGNおよびNGN-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats