currencystats247.com

CurrencyStats247 > 為替レート > MVR-NADおよびNAD-MVRの為替レート - 2026年

MVR-NADおよびNAD-MVRの為替レート - 2026年

MVR-NADおよびNAD-MVRの為替レート

下から2026年のMVR-NADおよびNAD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 1.0619 NAD
1 NAD = 0.9417 MVR

Jan 2026

日付MVR-NADNAD-MVR
01 1 2026 1 MVR = 1.0722 NAD 1 NAD = 0.9327 MVR
02 1 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
03 1 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
04 1 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
05 1 2026 1 MVR = 1.0648 NAD 1 NAD = 0.9391 MVR
06 1 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
07 1 2026 1 MVR = 1.0632 NAD 1 NAD = 0.9406 MVR
08 1 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
09 1 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9333 MVR
10 1 2026 1 MVR = 1.0675 NAD 1 NAD = 0.9368 MVR
11 1 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
12 1 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9418 MVR
13 1 2026 1 MVR = 1.0637 NAD 1 NAD = 0.9402 MVR
14 1 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
15 1 2026 1 MVR = 1.0592 NAD 1 NAD = 0.9441 MVR
16 1 2026 1 MVR = 1.0597 NAD 1 NAD = 0.9437 MVR
17 1 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
18 1 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
19 1 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9385 MVR
20 1 2026 1 MVR = 1.0626 NAD 1 NAD = 0.9411 MVR
21 1 2026 1 MVR = 1.0582 NAD 1 NAD = 0.945 MVR
22 1 2026 1 MVR = 1.0487 NAD 1 NAD = 0.9535 MVR
23 1 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
24 1 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
25 1 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
26 1 2026 1 MVR = 1.0379 NAD 1 NAD = 0.9635 MVR
27 1 2026 1 MVR = 1.036 NAD 1 NAD = 0.9653 MVR
28 1 2026 1 MVR = 1.028 NAD 1 NAD = 0.9728 MVR
29 1 2026 1 MVR = 1.029 NAD 1 NAD = 0.9718 MVR
30 1 2026 1 MVR = 1.0279 NAD 1 NAD = 0.9728 MVR
31 1 2026 1 MVR = 1.035 NAD 1 NAD = 0.9662 MVR

Feb 2026

日付MVR-NADNAD-MVR
01 2 2026 1 MVR = 1.0352 NAD 1 NAD = 0.966 MVR
02 2 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
03 2 2026 1 MVR = 1.0362 NAD 1 NAD = 0.9651 MVR
04 2 2026 1 MVR = 1.0339 NAD 1 NAD = 0.9672 MVR
05 2 2026 1 MVR = 1.0453 NAD 1 NAD = 0.9567 MVR
06 2 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
07 2 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
08 2 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
09 2 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
10 2 2026 1 MVR = 1.0301 NAD 1 NAD = 0.9708 MVR
11 2 2026 1 MVR = 1.0281 NAD 1 NAD = 0.9727 MVR
12 2 2026 1 MVR = 1.0266 NAD 1 NAD = 0.9741 MVR
13 2 2026 1 MVR = 1.0389 NAD 1 NAD = 0.9626 MVR
14 2 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
15 2 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
16 2 2026 1 MVR = 1.0368 NAD 1 NAD = 0.9645 MVR
17 2 2026 1 MVR = 1.0418 NAD 1 NAD = 0.9599 MVR
18 2 2026 1 MVR = 1.0384 NAD 1 NAD = 0.963 MVR
19 2 2026 1 MVR = 1.051 NAD 1 NAD = 0.9515 MVR
20 2 2026 1 MVR = 1.0464 NAD 1 NAD = 0.9557 MVR
21 2 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
22 2 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
23 2 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
24 2 2026 1 MVR = 1.0349 NAD 1 NAD = 0.9662 MVR
25 2 2026 1 MVR = 1.0284 NAD 1 NAD = 0.9724 MVR
26 2 2026 1 MVR = 1.0274 NAD 1 NAD = 0.9733 MVR
27 2 2026 1 MVR = 1.0288 NAD 1 NAD = 0.972 MVR
28 2 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR

Mar 2026

日付MVR-NADNAD-MVR
01 3 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR
02 3 2026 1 MVR = 1.0406 NAD 1 NAD = 0.9609 MVR
03 3 2026 1 MVR = 1.0584 NAD 1 NAD = 0.9448 MVR
04 3 2026 1 MVR = 1.0586 NAD 1 NAD = 0.9447 MVR
05 3 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
06 3 2026 1 MVR = 1.0821 NAD 1 NAD = 0.9241 MVR
07 3 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
08 3 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
09 3 2026 1 MVR = 1.0846 NAD 1 NAD = 0.922 MVR
10 3 2026 1 MVR = 1.0544 NAD 1 NAD = 0.9484 MVR
11 3 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
12 3 2026 1 MVR = 1.0703 NAD 1 NAD = 0.9343 MVR
13 3 2026 1 MVR = 1.0868 NAD 1 NAD = 0.9201 MVR
14 3 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
15 3 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
16 3 2026 1 MVR = 1.0887 NAD 1 NAD = 0.9185 MVR
17 3 2026 1 MVR = 1.0812 NAD 1 NAD = 0.9249 MVR
18 3 2026 1 MVR = 1.0819 NAD 1 NAD = 0.9243 MVR
19 3 2026 1 MVR = 1.0903 NAD 1 NAD = 0.9172 MVR
20 3 2026 1 MVR = 1.0916 NAD 1 NAD = 0.9161 MVR
21 3 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
22 3 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
23 3 2026 1 MVR = 1.0952 NAD 1 NAD = 0.9131 MVR
24 3 2026 1 MVR = 1.1037 NAD 1 NAD = 0.906 MVR
25 3 2026 1 MVR = 1.0902 NAD 1 NAD = 0.9173 MVR
26 3 2026 1 MVR = 1.1066 NAD 1 NAD = 0.9037 MVR
27 3 2026 1 MVR = 1.1108 NAD 1 NAD = 0.9002 MVR
28 3 2026 1 MVR = 1.1107 NAD 1 NAD = 0.9004 MVR
29 3 2026 1 MVR = 1.1078 NAD 1 NAD = 0.9027 MVR
30 3 2026 1 MVR = 1.111 NAD 1 NAD = 0.9001 MVR
31 3 2026 1 MVR = 1.1098 NAD 1 NAD = 0.901 MVR

Apr 2026

日付MVR-NADNAD-MVR
01 4 2026 1 MVR = 1.0855 NAD 1 NAD = 0.9213 MVR
02 4 2026 1 MVR = 1.1 NAD 1 NAD = 0.9091 MVR
03 4 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
04 4 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
05 4 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
06 4 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
07 4 2026 1 MVR = 1.094 NAD 1 NAD = 0.9141 MVR
08 4 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9417 MVR
09 4 2026 1 MVR = 1.0652 NAD 1 NAD = 0.9387 MVR
10 4 2026 1 MVR = 1.0615 NAD 1 NAD = 0.942 MVR
11 4 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
12 4 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
13 4 2026 1 MVR = 1.0686 NAD 1 NAD = 0.9358 MVR
14 4 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9438 MVR
15 4 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
16 4 2026 1 MVR = 1.061 NAD 1 NAD = 0.9426 MVR
17 4 2026 1 MVR = 1.0606 NAD 1 NAD = 0.9428 MVR
18 4 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
19 4 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
20 4 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
21 4 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
22 4 2026 1 MVR = 1.0638 NAD 1 NAD = 0.94 MVR
23 4 2026 1 MVR = 1.0676 NAD 1 NAD = 0.9367 MVR
24 4 2026 1 MVR = 1.0753 NAD 1 NAD = 0.9299 MVR

MVR-NADおよびNAD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats