currencystats247.com

CurrencyStats247 > 為替レート > MVR-NADおよびNAD-MVRの為替レート - 2025年

MVR-NADおよびNAD-MVRの為替レート - 2025年

MVR-NADおよびNAD-MVRの為替レート

下から2025年のMVR-NADおよびNAD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1.1991 NAD
1 NAD = 0.8339 MVR

Jan 2025

日付MVR-NADNAD-MVR
01 1 2025 1 MVR = 1.2168 NAD 1 NAD = 0.8218 MVR
02 1 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
03 1 2025 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
04 1 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
05 1 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
06 1 2025 1 MVR = 1.2051 NAD 1 NAD = 0.8298 MVR
07 1 2025 1 MVR = 1.2035 NAD 1 NAD = 0.8309 MVR
08 1 2025 1 MVR = 1.2228 NAD 1 NAD = 0.8178 MVR
09 1 2025 1 MVR = 1.225 NAD 1 NAD = 0.8164 MVR
10 1 2025 1 MVR = 1.2339 NAD 1 NAD = 0.8105 MVR
11 1 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
12 1 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
13 1 2025 1 MVR = 1.2451 NAD 1 NAD = 0.8031 MVR
14 1 2025 1 MVR = 1.2324 NAD 1 NAD = 0.8114 MVR
15 1 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
16 1 2025 1 MVR = 1.2267 NAD 1 NAD = 0.8152 MVR
17 1 2025 1 MVR = 1.2157 NAD 1 NAD = 0.8226 MVR
18 1 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
19 1 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
20 1 2025 1 MVR = 1.217 NAD 1 NAD = 0.8217 MVR
21 1 2025 1 MVR = 1.2102 NAD 1 NAD = 0.8263 MVR
22 1 2025 1 MVR = 1.2037 NAD 1 NAD = 0.8307 MVR
23 1 2025 1 MVR = 1.2052 NAD 1 NAD = 0.8297 MVR
24 1 2025 1 MVR = 1.1928 NAD 1 NAD = 0.8383 MVR
25 1 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
26 1 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
27 1 2025 1 MVR = 1.21 NAD 1 NAD = 0.8265 MVR
28 1 2025 1 MVR = 1.2145 NAD 1 NAD = 0.8234 MVR
29 1 2025 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
30 1 2025 1 MVR = 1.2017 NAD 1 NAD = 0.8321 MVR
31 1 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR

Feb 2025

日付MVR-NADNAD-MVR
01 2 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR
02 2 2025 1 MVR = 1.2128 NAD 1 NAD = 0.8245 MVR
03 2 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
04 2 2025 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
05 2 2025 1 MVR = 1.2095 NAD 1 NAD = 0.8268 MVR
06 2 2025 1 MVR = 1.2069 NAD 1 NAD = 0.8286 MVR
07 2 2025 1 MVR = 1.198 NAD 1 NAD = 0.8347 MVR
08 2 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
09 2 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
10 2 2025 1 MVR = 1.1969 NAD 1 NAD = 0.8355 MVR
11 2 2025 1 MVR = 1.1989 NAD 1 NAD = 0.8341 MVR
12 2 2025 1 MVR = 1.1968 NAD 1 NAD = 0.8356 MVR
13 2 2025 1 MVR = 1.1944 NAD 1 NAD = 0.8373 MVR
14 2 2025 1 MVR = 1.1929 NAD 1 NAD = 0.8383 MVR
15 2 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
16 2 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
17 2 2025 1 MVR = 1.1971 NAD 1 NAD = 0.8354 MVR
18 2 2025 1 MVR = 1.197 NAD 1 NAD = 0.8354 MVR
19 2 2025 1 MVR = 1.2 NAD 1 NAD = 0.8333 MVR
20 2 2025 1 MVR = 1.2031 NAD 1 NAD = 0.8312 MVR
21 2 2025 1 MVR = 1.1909 NAD 1 NAD = 0.8397 MVR
22 2 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
23 2 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
24 2 2025 1 MVR = 1.1916 NAD 1 NAD = 0.8392 MVR
25 2 2025 1 MVR = 1.1954 NAD 1 NAD = 0.8365 MVR
26 2 2025 1 MVR = 1.1943 NAD 1 NAD = 0.8373 MVR
27 2 2025 1 MVR = 1.1973 NAD 1 NAD = 0.8352 MVR
28 2 2025 1 MVR = 1.1965 NAD 1 NAD = 0.8358 MVR

Mar 2025

日付MVR-NADNAD-MVR
01 3 2025 1 MVR = 1.2147 NAD 1 NAD = 0.8233 MVR
02 3 2025 1 MVR = 1.2088 NAD 1 NAD = 0.8273 MVR
03 3 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
04 3 2025 1 MVR = 1.2049 NAD 1 NAD = 0.8299 MVR
05 3 2025 1 MVR = 1.1936 NAD 1 NAD = 0.8378 MVR
06 3 2025 1 MVR = 1.1907 NAD 1 NAD = 0.8399 MVR
07 3 2025 1 MVR = 1.1774 NAD 1 NAD = 0.8493 MVR
08 3 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
09 3 2025 1 MVR = 1.1776 NAD 1 NAD = 0.8492 MVR
10 3 2025 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR
11 3 2025 1 MVR = 1.1843 NAD 1 NAD = 0.8444 MVR
12 3 2025 1 MVR = 1.1962 NAD 1 NAD = 0.836 MVR
13 3 2025 1 MVR = 1.1935 NAD 1 NAD = 0.8379 MVR
14 3 2025 1 MVR = 1.186 NAD 1 NAD = 0.8432 MVR
15 3 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
16 3 2025 1 MVR = 1.1752 NAD 1 NAD = 0.8509 MVR
17 3 2025 1 MVR = 1.1771 NAD 1 NAD = 0.8495 MVR
18 3 2025 1 MVR = 1.171 NAD 1 NAD = 0.854 MVR
19 3 2025 1 MVR = 1.1726 NAD 1 NAD = 0.8528 MVR
20 3 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR
21 3 2025 1 MVR = 1.1746 NAD 1 NAD = 0.8513 MVR
22 3 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
23 3 2025 1 MVR = 1.1765 NAD 1 NAD = 0.85 MVR
24 3 2025 1 MVR = 1.1783 NAD 1 NAD = 0.8487 MVR
25 3 2025 1 MVR = 1.1773 NAD 1 NAD = 0.8494 MVR
26 3 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
27 3 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
28 3 2025 1 MVR = 1.1798 NAD 1 NAD = 0.8476 MVR
29 3 2025 1 MVR = 1.1919 NAD 1 NAD = 0.839 MVR
30 3 2025 1 MVR = 1.1877 NAD 1 NAD = 0.8419 MVR
31 3 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR

Apr 2025

日付MVR-NADNAD-MVR
01 4 2025 1 MVR = 1.1897 NAD 1 NAD = 0.8406 MVR
02 4 2025 1 MVR = 1.2131 NAD 1 NAD = 0.8243 MVR
03 4 2025 1 MVR = 1.2151 NAD 1 NAD = 0.823 MVR
04 4 2025 1 MVR = 1.2357 NAD 1 NAD = 0.8093 MVR
05 4 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
06 4 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
07 4 2025 1 MVR = 1.259 NAD 1 NAD = 0.7943 MVR
08 4 2025 1 MVR = 1.2675 NAD 1 NAD = 0.7889 MVR
09 4 2025 1 MVR = 1.2788 NAD 1 NAD = 0.782 MVR
10 4 2025 1 MVR = 1.2842 NAD 1 NAD = 0.7787 MVR
11 4 2025 1 MVR = 1.2644 NAD 1 NAD = 0.7909 MVR
12 4 2025 1 MVR = 1.2498 NAD 1 NAD = 0.8001 MVR
13 4 2025 1 MVR = 1.2372 NAD 1 NAD = 0.8083 MVR
14 4 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
15 4 2025 1 MVR = 1.227 NAD 1 NAD = 0.815 MVR
16 4 2025 1 MVR = 1.2304 NAD 1 NAD = 0.8128 MVR
17 4 2025 1 MVR = 1.2237 NAD 1 NAD = 0.8172 MVR
18 4 2025 1 MVR = 1.2243 NAD 1 NAD = 0.8168 MVR
19 4 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
20 4 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
21 4 2025 1 MVR = 1.2248 NAD 1 NAD = 0.8165 MVR
22 4 2025 1 MVR = 1.2107 NAD 1 NAD = 0.826 MVR
23 4 2025 1 MVR = 1.2054 NAD 1 NAD = 0.8296 MVR
24 4 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
25 4 2025 1 MVR = 1.225 NAD 1 NAD = 0.8163 MVR
26 4 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
27 4 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
28 4 2025 1 MVR = 1.212 NAD 1 NAD = 0.8251 MVR
29 4 2025 1 MVR = 1.2038 NAD 1 NAD = 0.8307 MVR
30 4 2025 1 MVR = 1.2079 NAD 1 NAD = 0.8279 MVR

May 2025

日付MVR-NADNAD-MVR
01 5 2025 1 MVR = 1.2118 NAD 1 NAD = 0.8252 MVR
02 5 2025 1 MVR = 1.1948 NAD 1 NAD = 0.8369 MVR
03 5 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
04 5 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
05 5 2025 1 MVR = 1.1872 NAD 1 NAD = 0.8423 MVR
06 5 2025 1 MVR = 1.1857 NAD 1 NAD = 0.8434 MVR
07 5 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
08 5 2025 1 MVR = 1.1795 NAD 1 NAD = 0.8478 MVR
09 5 2025 1 MVR = 1.1799 NAD 1 NAD = 0.8475 MVR
10 5 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
11 5 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
12 5 2025 1 MVR = 1.1878 NAD 1 NAD = 0.8419 MVR
13 5 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
14 5 2025 1 MVR = 1.1818 NAD 1 NAD = 0.8462 MVR
15 5 2025 1 MVR = 1.1748 NAD 1 NAD = 0.8512 MVR
16 5 2025 1 MVR = 1.1672 NAD 1 NAD = 0.8568 MVR
17 5 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
18 5 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
19 5 2025 1 MVR = 1.1682 NAD 1 NAD = 0.856 MVR
20 5 2025 1 MVR = 1.1638 NAD 1 NAD = 0.8592 MVR
21 5 2025 1 MVR = 1.1554 NAD 1 NAD = 0.8655 MVR
22 5 2025 1 MVR = 1.1649 NAD 1 NAD = 0.8585 MVR
23 5 2025 1 MVR = 1.1582 NAD 1 NAD = 0.8634 MVR
24 5 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
25 5 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
26 5 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
27 5 2025 1 MVR = 1.1576 NAD 1 NAD = 0.8639 MVR
28 5 2025 1 MVR = 1.1584 NAD 1 NAD = 0.8633 MVR
29 5 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
30 5 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
31 5 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR

Jun 2025

日付MVR-NADNAD-MVR
01 6 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
02 6 2025 1 MVR = 1.1595 NAD 1 NAD = 0.8625 MVR
03 6 2025 1 MVR = 1.159 NAD 1 NAD = 0.8628 MVR
04 6 2025 1 MVR = 1.1535 NAD 1 NAD = 0.867 MVR
05 6 2025 1 MVR = 1.1524 NAD 1 NAD = 0.8677 MVR
06 6 2025 1 MVR = 1.1526 NAD 1 NAD = 0.8676 MVR

MVR-NADおよびNAD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats