currencystats247.com

CurrencyStats247 > 為替レート > MVR-MZNおよびMZN-MVRの為替レート - 2025年

MVR-MZNおよびMZN-MVRの為替レート - 2025年

MVR-MZNおよびMZN-MVRの為替レート

下から2025年のMVR-MZNおよびMZN-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 4.1437 MZN
1 MZN = 0.2413 MVR

Jan 2025

日付MVR-MZNMZN-MVR
01 1 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
02 1 2025 1 MVR = 4.1525 MZN 1 MZN = 0.2408 MVR
03 1 2025 1 MVR = 4.1484 MZN 1 MZN = 0.2411 MVR
04 1 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
05 1 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
06 1 2025 1 MVR = 4.1515 MZN 1 MZN = 0.2409 MVR
07 1 2025 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
08 1 2025 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
09 1 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
10 1 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
11 1 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 1 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
13 1 2025 1 MVR = 4.1503 MZN 1 MZN = 0.2409 MVR
14 1 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 1 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
16 1 2025 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
17 1 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 1 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
19 1 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 1 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 1 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
22 1 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
23 1 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
24 1 2025 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
25 1 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
26 1 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
27 1 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 1 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
29 1 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
30 1 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
31 1 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR

Feb 2025

日付MVR-MZNMZN-MVR
01 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
02 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 2 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
04 2 2025 1 MVR = 4.1604 MZN 1 MZN = 0.2404 MVR
05 2 2025 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
06 2 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
07 2 2025 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
08 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 2 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
11 2 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 2 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
13 2 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
14 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 2 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 2 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
17 2 2025 1 MVR = 4.1496 MZN 1 MZN = 0.241 MVR
18 2 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
19 2 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
20 2 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
21 2 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
22 2 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 2 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 2 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
25 2 2025 1 MVR = 4.1634 MZN 1 MZN = 0.2402 MVR
26 2 2025 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
27 2 2025 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
28 2 2025 1 MVR = 4.139 MZN 1 MZN = 0.2416 MVR

Mar 2025

日付MVR-MZNMZN-MVR
01 3 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
02 3 2025 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
03 3 2025 1 MVR = 4.1189 MZN 1 MZN = 0.2428 MVR
04 3 2025 1 MVR = 4.1544 MZN 1 MZN = 0.2407 MVR
05 3 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
06 3 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
07 3 2025 1 MVR = 4.1493 MZN 1 MZN = 0.241 MVR
08 3 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
09 3 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
10 3 2025 1 MVR = 4.114 MZN 1 MZN = 0.2431 MVR
11 3 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
12 3 2025 1 MVR = 4.1478 MZN 1 MZN = 0.2411 MVR
13 3 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
14 3 2025 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 3 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
16 3 2025 1 MVR = 4.1122 MZN 1 MZN = 0.2432 MVR
17 3 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2412 MVR
18 3 2025 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
19 3 2025 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
20 3 2025 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
21 3 2025 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 3 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 3 2025 1 MVR = 4.1135 MZN 1 MZN = 0.2431 MVR
24 3 2025 1 MVR = 4.1142 MZN 1 MZN = 0.2431 MVR
25 3 2025 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
26 3 2025 1 MVR = 4.151 MZN 1 MZN = 0.2409 MVR
27 3 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 3 2025 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
29 3 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
30 3 2025 1 MVR = 4.1134 MZN 1 MZN = 0.2431 MVR
31 3 2025 1 MVR = 4.1498 MZN 1 MZN = 0.241 MVR

Apr 2025

日付MVR-MZNMZN-MVR
01 4 2025 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
02 4 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
03 4 2025 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
04 4 2025 1 MVR = 4.1509 MZN 1 MZN = 0.2409 MVR
05 4 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
06 4 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
07 4 2025 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
08 4 2025 1 MVR = 4.1318 MZN 1 MZN = 0.242 MVR
09 4 2025 1 MVR = 4.1448 MZN 1 MZN = 0.2413 MVR
10 4 2025 1 MVR = 4.1377 MZN 1 MZN = 0.2417 MVR
11 4 2025 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
12 4 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
13 4 2025 1 MVR = 4.1179 MZN 1 MZN = 0.2428 MVR
14 4 2025 1 MVR = 4.1225 MZN 1 MZN = 0.2426 MVR
15 4 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
16 4 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
17 4 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 4 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
19 4 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 4 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 4 2025 1 MVR = 4.1508 MZN 1 MZN = 0.2409 MVR
22 4 2025 1 MVR = 4.1508 MZN 1 MZN = 0.2409 MVR
23 4 2025 1 MVR = 4.1545 MZN 1 MZN = 0.2407 MVR
24 4 2025 1 MVR = 4.1545 MZN 1 MZN = 0.2407 MVR
25 4 2025 1 MVR = 4.1552 MZN 1 MZN = 0.2407 MVR
26 4 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
27 4 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
28 4 2025 1 MVR = 4.1533 MZN 1 MZN = 0.2408 MVR
29 4 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR
30 4 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR

May 2025

日付MVR-MZNMZN-MVR
01 5 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR
02 5 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
03 5 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
04 5 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
05 5 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
06 5 2025 1 MVR = 4.1542 MZN 1 MZN = 0.2407 MVR
07 5 2025 1 MVR = 4.1465 MZN 1 MZN = 0.2412 MVR
08 5 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 5 2025 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
10 5 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
11 5 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 5 2025 1 MVR = 4.1485 MZN 1 MZN = 0.2411 MVR
13 5 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
14 5 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
15 5 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
16 5 2025 1 MVR = 4.1336 MZN 1 MZN = 0.2419 MVR
17 5 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
18 5 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
19 5 2025 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
20 5 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
21 5 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
22 5 2025 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
23 5 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
24 5 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
25 5 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
26 5 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
27 5 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
28 5 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
29 5 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
30 5 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
31 5 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR

Jun 2025

日付MVR-MZNMZN-MVR
01 6 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
02 6 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
03 6 2025 1 MVR = 4.1337 MZN 1 MZN = 0.2419 MVR
04 6 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
05 6 2025 1 MVR = 4.1551 MZN 1 MZN = 0.2407 MVR
06 6 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR

MVR-MZNおよびMZN-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats