currencystats247.com

CurrencyStats247 > 為替レート > MVR-MYRおよびMYR-MVRの為替レート - 2026年

MVR-MYRおよびMYR-MVRの為替レート - 2026年

MVR-MYRおよびMYR-MVRの為替レート

下から2026年のMVR-MYRおよびMYR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 0.2578 MYR
1 MYR = 3.8793 MVR

Jan 2026

日付MVR-MYRMYR-MVR
01 1 2026 1 MVR = 0.2627 MYR 1 MYR = 3.8073 MVR
02 1 2026 1 MVR = 0.2624 MYR 1 MYR = 3.811 MVR
03 1 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
04 1 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
05 1 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7962 MVR
06 1 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
07 1 2026 1 MVR = 0.2625 MYR 1 MYR = 3.8097 MVR
08 1 2026 1 MVR = 0.2629 MYR 1 MYR = 3.8032 MVR
09 1 2026 1 MVR = 0.2637 MYR 1 MYR = 3.7928 MVR
10 1 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
11 1 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
12 1 2026 1 MVR = 0.2628 MYR 1 MYR = 3.8056 MVR
13 1 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8077 MVR
14 1 2026 1 MVR = 0.2618 MYR 1 MYR = 3.8191 MVR
15 1 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8105 MVR
16 1 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8078 MVR
17 1 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
18 1 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
19 1 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8126 MVR
20 1 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8131 MVR
21 1 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
22 1 2026 1 MVR = 0.2613 MYR 1 MYR = 3.8267 MVR
23 1 2026 1 MVR = 0.2593 MYR 1 MYR = 3.8573 MVR
24 1 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
25 1 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
26 1 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8961 MVR
27 1 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9113 MVR
28 1 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9449 MVR
29 1 2026 1 MVR = 0.254 MYR 1 MYR = 3.9364 MVR
30 1 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9193 MVR
31 1 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR

Feb 2026

日付MVR-MYRMYR-MVR
01 2 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR
02 2 2026 1 MVR = 0.255 MYR 1 MYR = 3.9218 MVR
03 2 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9289 MVR
04 2 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9292 MVR
05 2 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9168 MVR
06 2 2026 1 MVR = 0.2555 MYR 1 MYR = 3.9138 MVR
07 2 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
08 2 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
09 2 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9269 MVR
10 2 2026 1 MVR = 0.2538 MYR 1 MYR = 3.9404 MVR
11 2 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9464 MVR
12 2 2026 1 MVR = 0.2524 MYR 1 MYR = 3.9616 MVR
13 2 2026 1 MVR = 0.2529 MYR 1 MYR = 3.9539 MVR
14 2 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
15 2 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
16 2 2026 1 MVR = 0.2533 MYR 1 MYR = 3.948 MVR
17 2 2026 1 MVR = 0.2526 MYR 1 MYR = 3.9585 MVR
18 2 2026 1 MVR = 0.253 MYR 1 MYR = 3.9532 MVR
19 2 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9414 MVR
20 2 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9453 MVR
21 2 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
22 2 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
23 2 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
24 2 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9702 MVR
25 2 2026 1 MVR = 0.2518 MYR 1 MYR = 3.9706 MVR
26 2 2026 1 MVR = 0.2514 MYR 1 MYR = 3.9784 MVR
27 2 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
28 2 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR

Mar 2026

日付MVR-MYRMYR-MVR
01 3 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR
02 3 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
03 3 2026 1 MVR = 0.2552 MYR 1 MYR = 3.918 MVR
04 3 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9198 MVR
05 3 2026 1 MVR = 0.255 MYR 1 MYR = 3.9209 MVR
06 3 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
07 3 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
08 3 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
09 3 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9011 MVR
10 3 2026 1 MVR = 0.2541 MYR 1 MYR = 3.9362 MVR
11 3 2026 1 MVR = 0.2533 MYR 1 MYR = 3.9474 MVR
12 3 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
13 3 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9255 MVR
14 3 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
15 3 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
16 3 2026 1 MVR = 0.2544 MYR 1 MYR = 3.9308 MVR
17 3 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9458 MVR
18 3 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9448 MVR
19 3 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
20 3 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9224 MVR
21 3 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
22 3 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
23 3 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
24 3 2026 1 MVR = 0.2561 MYR 1 MYR = 3.9049 MVR
25 3 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8991 MVR
26 3 2026 1 MVR = 0.2585 MYR 1 MYR = 3.8683 MVR
27 3 2026 1 MVR = 0.2596 MYR 1 MYR = 3.8526 MVR
28 3 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
29 3 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
30 3 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8355 MVR
31 3 2026 1 MVR = 0.2621 MYR 1 MYR = 3.8158 MVR

Apr 2026

日付MVR-MYRMYR-MVR
01 4 2026 1 MVR = 0.2603 MYR 1 MYR = 3.8415 MVR
02 4 2026 1 MVR = 0.2614 MYR 1 MYR = 3.8253 MVR
03 4 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
04 4 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
05 4 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
06 4 2026 1 MVR = 0.2605 MYR 1 MYR = 3.8386 MVR
07 4 2026 1 MVR = 0.2609 MYR 1 MYR = 3.8328 MVR
08 4 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8857 MVR
09 4 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8816 MVR
10 4 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
11 4 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
12 4 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
13 4 2026 1 MVR = 0.2571 MYR 1 MYR = 3.8892 MVR
14 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
15 4 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9091 MVR
16 4 2026 1 MVR = 0.2559 MYR 1 MYR = 3.9073 MVR
17 4 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9089 MVR
18 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
19 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
20 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
21 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
22 4 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
23 4 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8957 MVR
24 4 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
25 4 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
26 4 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
27 4 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9088 MVR
28 4 2026 1 MVR = 0.2556 MYR 1 MYR = 3.9121 MVR
29 4 2026 1 MVR = 0.2558 MYR 1 MYR = 3.909 MVR
30 4 2026 1 MVR = 0.2569 MYR 1 MYR = 3.893 MVR

May 2026

日付MVR-MYRMYR-MVR
01 5 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8928 MVR
02 5 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
03 5 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
04 5 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9097 MVR
05 5 2026 1 MVR = 0.2564 MYR 1 MYR = 3.9003 MVR
06 5 2026 1 MVR = 0.254 MYR 1 MYR = 3.9375 MVR
07 5 2026 1 MVR = 0.253 MYR 1 MYR = 3.9524 MVR
08 5 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9416 MVR
09 5 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
10 5 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
11 5 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9253 MVR
12 5 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9171 MVR
13 5 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9174 MVR
14 5 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9195 MVR
15 5 2026 1 MVR = 0.2564 MYR 1 MYR = 3.8995 MVR
16 5 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
17 5 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
18 5 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8748 MVR
19 5 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8742 MVR
20 5 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR
21 5 2026 1 MVR = 0.2572 MYR 1 MYR = 3.8885 MVR
22 5 2026 1 MVR = 0.2577 MYR 1 MYR = 3.8811 MVR
23 5 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8821 MVR
24 5 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8821 MVR
25 5 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8977 MVR
26 5 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8849 MVR
27 5 2026 1 MVR = 0.2575 MYR 1 MYR = 3.884 MVR
28 5 2026 1 MVR = 0.2584 MYR 1 MYR = 3.8703 MVR
29 5 2026 1 MVR = 0.2573 MYR 1 MYR = 3.8865 MVR
30 5 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR
31 5 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR

Jun 2026

日付MVR-MYRMYR-MVR
01 6 2026 1 MVR = 0.2575 MYR 1 MYR = 3.8832 MVR
02 6 2026 1 MVR = 0.2573 MYR 1 MYR = 3.8862 MVR
03 6 2026 1 MVR = 0.2587 MYR 1 MYR = 3.8648 MVR

Jul 2026

日付MVR-MYRMYR-MVR
01 7 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7761 MVR
02 7 2026 1 MVR = 0.2641 MYR 1 MYR = 3.7865 MVR
03 7 2026 1 MVR = 0.2633 MYR 1 MYR = 3.7975 MVR
04 7 2026 1 MVR = 0.2633 MYR 1 MYR = 3.7976 MVR
05 7 2026 1 MVR = 0.2633 MYR 1 MYR = 3.7976 MVR
06 7 2026 1 MVR = 0.2642 MYR 1 MYR = 3.7846 MVR
07 7 2026 1 MVR = 0.2635 MYR 1 MYR = 3.7952 MVR
08 7 2026 1 MVR = 0.2637 MYR 1 MYR = 3.792 MVR
09 7 2026 1 MVR = 0.2639 MYR 1 MYR = 3.7895 MVR
10 7 2026 1 MVR = 0.2633 MYR 1 MYR = 3.7984 MVR
11 7 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7958 MVR
12 7 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7958 MVR
13 7 2026 1 MVR = 0.2635 MYR 1 MYR = 3.7951 MVR
14 7 2026 1 MVR = 0.2638 MYR 1 MYR = 3.7912 MVR
15 7 2026 1 MVR = 0.2639 MYR 1 MYR = 3.7887 MVR
16 7 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7961 MVR
17 7 2026 1 MVR = 0.2649 MYR 1 MYR = 3.7754 MVR
18 7 2026 1 MVR = 0.2649 MYR 1 MYR = 3.7746 MVR
19 7 2026 1 MVR = 0.2649 MYR 1 MYR = 3.7746 MVR
20 7 2026 1 MVR = 0.2647 MYR 1 MYR = 3.7776 MVR
21 7 2026 1 MVR = 0.2645 MYR 1 MYR = 3.7807 MVR
22 7 2026 1 MVR = 0.2645 MYR 1 MYR = 3.7801 MVR
23 7 2026 1 MVR = 0.2644 MYR 1 MYR = 3.7816 MVR
24 7 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7764 MVR
25 7 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7763 MVR

MVR-MYRおよびMYR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats