currencystats247.com

CurrencyStats247 > 為替レート > MVR-MYRおよびMYR-MVRの為替レート - 2025年

MVR-MYRおよびMYR-MVRの為替レート - 2025年

MVR-MYRおよびMYR-MVRの為替レート

下から2025年のMVR-MYRおよびMYR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.2853 MYR
1 MYR = 3.5054 MVR

Jan 2025

日付MVR-MYRMYR-MVR
01 1 2025 1 MVR = 0.2898 MYR 1 MYR = 3.4503 MVR
02 1 2025 1 MVR = 0.291 MYR 1 MYR = 3.4362 MVR
03 1 2025 1 MVR = 0.292 MYR 1 MYR = 3.4243 MVR
04 1 2025 1 MVR = 0.2924 MYR 1 MYR = 3.4202 MVR
05 1 2025 1 MVR = 0.2924 MYR 1 MYR = 3.4202 MVR
06 1 2025 1 MVR = 0.2931 MYR 1 MYR = 3.4123 MVR
07 1 2025 1 MVR = 0.2905 MYR 1 MYR = 3.4428 MVR
08 1 2025 1 MVR = 0.2914 MYR 1 MYR = 3.4313 MVR
09 1 2025 1 MVR = 0.2922 MYR 1 MYR = 3.4222 MVR
10 1 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4256 MVR
11 1 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4257 MVR
12 1 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4257 MVR
13 1 2025 1 MVR = 0.2929 MYR 1 MYR = 3.4142 MVR
14 1 2025 1 MVR = 0.2923 MYR 1 MYR = 3.4207 MVR
15 1 2025 1 MVR = 0.2921 MYR 1 MYR = 3.4241 MVR
16 1 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4192 MVR
17 1 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
18 1 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
19 1 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
20 1 2025 1 MVR = 0.292 MYR 1 MYR = 3.4241 MVR
21 1 2025 1 MVR = 0.2905 MYR 1 MYR = 3.4421 MVR
22 1 2025 1 MVR = 0.288 MYR 1 MYR = 3.4723 MVR
23 1 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4675 MVR
24 1 2025 1 MVR = 0.2842 MYR 1 MYR = 3.5184 MVR
25 1 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5204 MVR
26 1 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5204 MVR
27 1 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5194 MVR
28 1 2025 1 MVR = 0.2852 MYR 1 MYR = 3.5063 MVR
29 1 2025 1 MVR = 0.285 MYR 1 MYR = 3.5083 MVR
30 1 2025 1 MVR = 0.285 MYR 1 MYR = 3.5084 MVR
31 1 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR

Feb 2025

日付MVR-MYRMYR-MVR
01 2 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR
02 2 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR
03 2 2025 1 MVR = 0.2904 MYR 1 MYR = 3.4435 MVR
04 2 2025 1 MVR = 0.2893 MYR 1 MYR = 3.456 MVR
05 2 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4823 MVR
06 2 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4747 MVR
07 2 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4675 MVR
08 2 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4704 MVR
09 2 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4704 MVR
10 2 2025 1 MVR = 0.2901 MYR 1 MYR = 3.4474 MVR
11 2 2025 1 MVR = 0.2902 MYR 1 MYR = 3.446 MVR
12 2 2025 1 MVR = 0.2902 MYR 1 MYR = 3.4458 MVR
13 2 2025 1 MVR = 0.2893 MYR 1 MYR = 3.4572 MVR
14 2 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4747 MVR
15 2 2025 1 MVR = 0.2879 MYR 1 MYR = 3.4736 MVR
16 2 2025 1 MVR = 0.2879 MYR 1 MYR = 3.4736 MVR
17 2 2025 1 MVR = 0.2879 MYR 1 MYR = 3.473 MVR
18 2 2025 1 MVR = 0.2887 MYR 1 MYR = 3.4643 MVR
19 2 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4696 MVR
20 2 2025 1 MVR = 0.2877 MYR 1 MYR = 3.476 MVR
21 2 2025 1 MVR = 0.2867 MYR 1 MYR = 3.4875 MVR
22 2 2025 1 MVR = 0.2868 MYR 1 MYR = 3.4862 MVR
23 2 2025 1 MVR = 0.2868 MYR 1 MYR = 3.4862 MVR
24 2 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4904 MVR
25 2 2025 1 MVR = 0.2881 MYR 1 MYR = 3.471 MVR
26 2 2025 1 MVR = 0.2864 MYR 1 MYR = 3.4912 MVR
27 2 2025 1 MVR = 0.2886 MYR 1 MYR = 3.4648 MVR
28 2 2025 1 MVR = 0.288 MYR 1 MYR = 3.4724 MVR

Mar 2025

日付MVR-MYRMYR-MVR
01 3 2025 1 MVR = 0.2897 MYR 1 MYR = 3.4518 MVR
02 3 2025 1 MVR = 0.2887 MYR 1 MYR = 3.4641 MVR
03 3 2025 1 MVR = 0.2888 MYR 1 MYR = 3.4625 MVR
04 3 2025 1 MVR = 0.2903 MYR 1 MYR = 3.4443 MVR
05 3 2025 1 MVR = 0.2874 MYR 1 MYR = 3.479 MVR
06 3 2025 1 MVR = 0.2875 MYR 1 MYR = 3.4783 MVR
07 3 2025 1 MVR = 0.2866 MYR 1 MYR = 3.4887 MVR
08 3 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4936 MVR
09 3 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4909 MVR
10 3 2025 1 MVR = 0.2856 MYR 1 MYR = 3.5017 MVR
11 3 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4939 MVR
12 3 2025 1 MVR = 0.2875 MYR 1 MYR = 3.4778 MVR
13 3 2025 1 MVR = 0.288 MYR 1 MYR = 3.4722 MVR
14 3 2025 1 MVR = 0.2872 MYR 1 MYR = 3.482 MVR
15 3 2025 1 MVR = 0.2885 MYR 1 MYR = 3.4657 MVR
16 3 2025 1 MVR = 0.2876 MYR 1 MYR = 3.4769 MVR
17 3 2025 1 MVR = 0.2885 MYR 1 MYR = 3.4668 MVR
18 3 2025 1 MVR = 0.288 MYR 1 MYR = 3.4725 MVR
19 3 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4752 MVR
20 3 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4814 MVR
21 3 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4898 MVR
22 3 2025 1 MVR = 0.2871 MYR 1 MYR = 3.4826 MVR
23 3 2025 1 MVR = 0.286 MYR 1 MYR = 3.4964 MVR
24 3 2025 1 MVR = 0.286 MYR 1 MYR = 3.497 MVR
25 3 2025 1 MVR = 0.2871 MYR 1 MYR = 3.483 MVR
26 3 2025 1 MVR = 0.2877 MYR 1 MYR = 3.4756 MVR
27 3 2025 1 MVR = 0.2876 MYR 1 MYR = 3.4774 MVR
28 3 2025 1 MVR = 0.2881 MYR 1 MYR = 3.471 MVR
29 3 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4816 MVR
30 3 2025 1 MVR = 0.2871 MYR 1 MYR = 3.4837 MVR
31 3 2025 1 MVR = 0.288 MYR 1 MYR = 3.4724 MVR

Apr 2025

日付MVR-MYRMYR-MVR
01 4 2025 1 MVR = 0.2873 MYR 1 MYR = 3.4811 MVR
02 4 2025 1 MVR = 0.2893 MYR 1 MYR = 3.4571 MVR
03 4 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4672 MVR
04 4 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4701 MVR
05 4 2025 1 MVR = 0.288 MYR 1 MYR = 3.4716 MVR
06 4 2025 1 MVR = 0.288 MYR 1 MYR = 3.4716 MVR
07 4 2025 1 MVR = 0.291 MYR 1 MYR = 3.4361 MVR
08 4 2025 1 MVR = 0.29 MYR 1 MYR = 3.4485 MVR
09 4 2025 1 MVR = 0.2918 MYR 1 MYR = 3.4275 MVR
10 4 2025 1 MVR = 0.2912 MYR 1 MYR = 3.4336 MVR
11 4 2025 1 MVR = 0.2894 MYR 1 MYR = 3.456 MVR
12 4 2025 1 MVR = 0.2871 MYR 1 MYR = 3.483 MVR
13 4 2025 1 MVR = 0.2863 MYR 1 MYR = 3.4928 MVR
14 4 2025 1 MVR = 0.2861 MYR 1 MYR = 3.4948 MVR
15 4 2025 1 MVR = 0.2863 MYR 1 MYR = 3.4924 MVR
16 4 2025 1 MVR = 0.2857 MYR 1 MYR = 3.4997 MVR
17 4 2025 1 MVR = 0.286 MYR 1 MYR = 3.4962 MVR
18 4 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4946 MVR
19 4 2025 1 MVR = 0.2861 MYR 1 MYR = 3.4949 MVR
20 4 2025 1 MVR = 0.2861 MYR 1 MYR = 3.4949 MVR
21 4 2025 1 MVR = 0.2863 MYR 1 MYR = 3.4931 MVR
22 4 2025 1 MVR = 0.2852 MYR 1 MYR = 3.5058 MVR
23 4 2025 1 MVR = 0.285 MYR 1 MYR = 3.5083 MVR
24 4 2025 1 MVR = 0.2839 MYR 1 MYR = 3.5227 MVR
25 4 2025 1 MVR = 0.2839 MYR 1 MYR = 3.522 MVR
26 4 2025 1 MVR = 0.2838 MYR 1 MYR = 3.5231 MVR
27 4 2025 1 MVR = 0.2838 MYR 1 MYR = 3.5231 MVR
28 4 2025 1 MVR = 0.2831 MYR 1 MYR = 3.5319 MVR
29 4 2025 1 MVR = 0.2808 MYR 1 MYR = 3.5609 MVR
30 4 2025 1 MVR = 0.28 MYR 1 MYR = 3.5718 MVR

May 2025

日付MVR-MYRMYR-MVR
01 5 2025 1 MVR = 0.28 MYR 1 MYR = 3.5717 MVR
02 5 2025 1 MVR = 0.2765 MYR 1 MYR = 3.6161 MVR
03 5 2025 1 MVR = 0.2765 MYR 1 MYR = 3.6162 MVR
04 5 2025 1 MVR = 0.2765 MYR 1 MYR = 3.6162 MVR
05 5 2025 1 MVR = 0.2761 MYR 1 MYR = 3.6225 MVR
06 5 2025 1 MVR = 0.2749 MYR 1 MYR = 3.6371 MVR
07 5 2025 1 MVR = 0.2751 MYR 1 MYR = 3.6352 MVR
08 5 2025 1 MVR = 0.2778 MYR 1 MYR = 3.5997 MVR
09 5 2025 1 MVR = 0.2788 MYR 1 MYR = 3.5862 MVR
10 5 2025 1 MVR = 0.279 MYR 1 MYR = 3.5847 MVR
11 5 2025 1 MVR = 0.279 MYR 1 MYR = 3.5847 MVR
12 5 2025 1 MVR = 0.279 MYR 1 MYR = 3.5848 MVR
13 5 2025 1 MVR = 0.2807 MYR 1 MYR = 3.5628 MVR
14 5 2025 1 MVR = 0.2777 MYR 1 MYR = 3.6016 MVR
15 5 2025 1 MVR = 0.2772 MYR 1 MYR = 3.6073 MVR
16 5 2025 1 MVR = 0.2779 MYR 1 MYR = 3.5986 MVR
17 5 2025 1 MVR = 0.2779 MYR 1 MYR = 3.5988 MVR
18 5 2025 1 MVR = 0.2779 MYR 1 MYR = 3.5988 MVR
19 5 2025 1 MVR = 0.2776 MYR 1 MYR = 3.6029 MVR
20 5 2025 1 MVR = 0.2781 MYR 1 MYR = 3.5961 MVR
21 5 2025 1 MVR = 0.2762 MYR 1 MYR = 3.6202 MVR
22 5 2025 1 MVR = 0.2765 MYR 1 MYR = 3.6163 MVR
23 5 2025 1 MVR = 0.2737 MYR 1 MYR = 3.6541 MVR
24 5 2025 1 MVR = 0.2737 MYR 1 MYR = 3.654 MVR
25 5 2025 1 MVR = 0.2737 MYR 1 MYR = 3.654 MVR
26 5 2025 1 MVR = 0.2729 MYR 1 MYR = 3.6644 MVR
27 5 2025 1 MVR = 0.2742 MYR 1 MYR = 3.6472 MVR
28 5 2025 1 MVR = 0.2733 MYR 1 MYR = 3.6592 MVR
29 5 2025 1 MVR = 0.2745 MYR 1 MYR = 3.6428 MVR
30 5 2025 1 MVR = 0.2753 MYR 1 MYR = 3.6321 MVR
31 5 2025 1 MVR = 0.2753 MYR 1 MYR = 3.6322 MVR

Jun 2025

日付MVR-MYRMYR-MVR
01 6 2025 1 MVR = 0.2753 MYR 1 MYR = 3.6322 MVR
02 6 2025 1 MVR = 0.2753 MYR 1 MYR = 3.6321 MVR
03 6 2025 1 MVR = 0.2746 MYR 1 MYR = 3.6421 MVR
04 6 2025 1 MVR = 0.2747 MYR 1 MYR = 3.6403 MVR
05 6 2025 1 MVR = 0.2746 MYR 1 MYR = 3.642 MVR
06 6 2025 1 MVR = 0.2746 MYR 1 MYR = 3.6414 MVR

MVR-MYRおよびMYR-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats