currencystats247.com

CurrencyStats247 > 為替レート > MVR-MXNおよびMXN-MVRの為替レート - 2025年

MVR-MXNおよびMXN-MVRの為替レート - 2025年

MVR-MXNおよびMXN-MVRの為替レート

下から2025年のMVR-MXNおよびMXN-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1.3047 MXN
1 MXN = 0.7664 MVR

Jan 2025

日付MVR-MXNMXN-MVR
01 1 2025 1 MVR = 1.3553 MXN 1 MXN = 0.7379 MVR
02 1 2025 1 MVR = 1.3477 MXN 1 MXN = 0.742 MVR
03 1 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
04 1 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
05 1 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
06 1 2025 1 MVR = 1.3202 MXN 1 MXN = 0.7574 MVR
07 1 2025 1 MVR = 1.3163 MXN 1 MXN = 0.7597 MVR
08 1 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
09 1 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
10 1 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
11 1 2025 1 MVR = 1.345 MXN 1 MXN = 0.7435 MVR
12 1 2025 1 MVR = 1.3449 MXN 1 MXN = 0.7436 MVR
13 1 2025 1 MVR = 1.3498 MXN 1 MXN = 0.7408 MVR
14 1 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
15 1 2025 1 MVR = 1.3297 MXN 1 MXN = 0.752 MVR
16 1 2025 1 MVR = 1.337 MXN 1 MXN = 0.7479 MVR
17 1 2025 1 MVR = 1.3497 MXN 1 MXN = 0.7409 MVR
18 1 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
19 1 2025 1 MVR = 1.3496 MXN 1 MXN = 0.7409 MVR
20 1 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
21 1 2025 1 MVR = 1.3445 MXN 1 MXN = 0.7438 MVR
22 1 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7488 MVR
23 1 2025 1 MVR = 1.3279 MXN 1 MXN = 0.7531 MVR
24 1 2025 1 MVR = 1.3156 MXN 1 MXN = 0.7601 MVR
25 1 2025 1 MVR = 1.3157 MXN 1 MXN = 0.7601 MVR
26 1 2025 1 MVR = 1.3154 MXN 1 MXN = 0.7602 MVR
27 1 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7522 MVR
28 1 2025 1 MVR = 1.3423 MXN 1 MXN = 0.745 MVR
29 1 2025 1 MVR = 1.3312 MXN 1 MXN = 0.7512 MVR
30 1 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
31 1 2025 1 MVR = 1.344 MXN 1 MXN = 0.7441 MVR

Feb 2025

日付MVR-MXNMXN-MVR
01 2 2025 1 MVR = 1.3421 MXN 1 MXN = 0.7451 MVR
02 2 2025 1 MVR = 1.3419 MXN 1 MXN = 0.7452 MVR
03 2 2025 1 MVR = 1.3598 MXN 1 MXN = 0.7354 MVR
04 2 2025 1 MVR = 1.3321 MXN 1 MXN = 0.7507 MVR
05 2 2025 1 MVR = 1.3367 MXN 1 MXN = 0.7481 MVR
06 2 2025 1 MVR = 1.3374 MXN 1 MXN = 0.7477 MVR
07 2 2025 1 MVR = 1.333 MXN 1 MXN = 0.7502 MVR
08 2 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
09 2 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
10 2 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7487 MVR
11 2 2025 1 MVR = 1.3382 MXN 1 MXN = 0.7473 MVR
12 2 2025 1 MVR = 1.3329 MXN 1 MXN = 0.7502 MVR
13 2 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
14 2 2025 1 MVR = 1.3209 MXN 1 MXN = 0.757 MVR
15 2 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
16 2 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
17 2 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
18 2 2025 1 MVR = 1.3169 MXN 1 MXN = 0.7594 MVR
19 2 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
20 2 2025 1 MVR = 1.3191 MXN 1 MXN = 0.7581 MVR
21 2 2025 1 MVR = 1.3201 MXN 1 MXN = 0.7575 MVR
22 2 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
23 2 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
24 2 2025 1 MVR = 1.3262 MXN 1 MXN = 0.754 MVR
25 2 2025 1 MVR = 1.3365 MXN 1 MXN = 0.7482 MVR
26 2 2025 1 MVR = 1.3243 MXN 1 MXN = 0.7551 MVR
27 2 2025 1 MVR = 1.3264 MXN 1 MXN = 0.7539 MVR
28 2 2025 1 MVR = 1.3207 MXN 1 MXN = 0.7572 MVR

Mar 2025

日付MVR-MXNMXN-MVR
01 3 2025 1 MVR = 1.3338 MXN 1 MXN = 0.7497 MVR
02 3 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7521 MVR
03 3 2025 1 MVR = 1.3273 MXN 1 MXN = 0.7534 MVR
04 3 2025 1 MVR = 1.3451 MXN 1 MXN = 0.7434 MVR
05 3 2025 1 MVR = 1.3345 MXN 1 MXN = 0.7493 MVR
06 3 2025 1 MVR = 1.3255 MXN 1 MXN = 0.7544 MVR
07 3 2025 1 MVR = 1.3174 MXN 1 MXN = 0.7591 MVR
08 3 2025 1 MVR = 1.3121 MXN 1 MXN = 0.7621 MVR
09 3 2025 1 MVR = 1.3152 MXN 1 MXN = 0.7604 MVR
10 3 2025 1 MVR = 1.3063 MXN 1 MXN = 0.7655 MVR
11 3 2025 1 MVR = 1.3167 MXN 1 MXN = 0.7595 MVR
12 3 2025 1 MVR = 1.3126 MXN 1 MXN = 0.7618 MVR
13 3 2025 1 MVR = 1.3087 MXN 1 MXN = 0.7641 MVR
14 3 2025 1 MVR = 1.2937 MXN 1 MXN = 0.773 MVR
15 3 2025 1 MVR = 1.2933 MXN 1 MXN = 0.7732 MVR
16 3 2025 1 MVR = 1.2895 MXN 1 MXN = 0.7755 MVR
17 3 2025 1 MVR = 1.2922 MXN 1 MXN = 0.7739 MVR
18 3 2025 1 MVR = 1.3011 MXN 1 MXN = 0.7686 MVR
19 3 2025 1 MVR = 1.2915 MXN 1 MXN = 0.7743 MVR
20 3 2025 1 MVR = 1.31 MXN 1 MXN = 0.7633 MVR
21 3 2025 1 MVR = 1.3109 MXN 1 MXN = 0.7629 MVR
22 3 2025 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
23 3 2025 1 MVR = 1.3092 MXN 1 MXN = 0.7638 MVR
24 3 2025 1 MVR = 1.3053 MXN 1 MXN = 0.7661 MVR
25 3 2025 1 MVR = 1.2974 MXN 1 MXN = 0.7708 MVR
26 3 2025 1 MVR = 1.3035 MXN 1 MXN = 0.7672 MVR
27 3 2025 1 MVR = 1.3165 MXN 1 MXN = 0.7596 MVR
28 3 2025 1 MVR = 1.3194 MXN 1 MXN = 0.7579 MVR
29 3 2025 1 MVR = 1.3184 MXN 1 MXN = 0.7585 MVR
30 3 2025 1 MVR = 1.3173 MXN 1 MXN = 0.7591 MVR
31 3 2025 1 MVR = 1.3251 MXN 1 MXN = 0.7547 MVR

Apr 2025

日付MVR-MXNMXN-MVR
01 4 2025 1 MVR = 1.3291 MXN 1 MXN = 0.7524 MVR
02 4 2025 1 MVR = 1.3221 MXN 1 MXN = 0.7564 MVR
03 4 2025 1 MVR = 1.3013 MXN 1 MXN = 0.7685 MVR
04 4 2025 1 MVR = 1.3225 MXN 1 MXN = 0.7561 MVR
05 4 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
06 4 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
07 4 2025 1 MVR = 1.3413 MXN 1 MXN = 0.7456 MVR
08 4 2025 1 MVR = 1.3303 MXN 1 MXN = 0.7517 MVR
09 4 2025 1 MVR = 1.3597 MXN 1 MXN = 0.7355 MVR
10 4 2025 1 MVR = 1.3204 MXN 1 MXN = 0.7574 MVR
11 4 2025 1 MVR = 1.3188 MXN 1 MXN = 0.7583 MVR
12 4 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
13 4 2025 1 MVR = 1.3146 MXN 1 MXN = 0.7607 MVR
14 4 2025 1 MVR = 1.3043 MXN 1 MXN = 0.7667 MVR
15 4 2025 1 MVR = 1.3006 MXN 1 MXN = 0.7689 MVR
16 4 2025 1 MVR = 1.2981 MXN 1 MXN = 0.7703 MVR
17 4 2025 1 MVR = 1.2936 MXN 1 MXN = 0.7731 MVR
18 4 2025 1 MVR = 1.2803 MXN 1 MXN = 0.7811 MVR
19 4 2025 1 MVR = 1.2803 MXN 1 MXN = 0.7811 MVR
20 4 2025 1 MVR = 1.2802 MXN 1 MXN = 0.7811 MVR
21 4 2025 1 MVR = 1.2808 MXN 1 MXN = 0.7808 MVR
22 4 2025 1 MVR = 1.2751 MXN 1 MXN = 0.7843 MVR
23 4 2025 1 MVR = 1.2697 MXN 1 MXN = 0.7876 MVR
24 4 2025 1 MVR = 1.2722 MXN 1 MXN = 0.786 MVR
25 4 2025 1 MVR = 1.2755 MXN 1 MXN = 0.784 MVR
26 4 2025 1 MVR = 1.2656 MXN 1 MXN = 0.7901 MVR
27 4 2025 1 MVR = 1.2657 MXN 1 MXN = 0.7901 MVR
28 4 2025 1 MVR = 1.2662 MXN 1 MXN = 0.7897 MVR
29 4 2025 1 MVR = 1.2732 MXN 1 MXN = 0.7855 MVR
30 4 2025 1 MVR = 1.2679 MXN 1 MXN = 0.7887 MVR

May 2025

日付MVR-MXNMXN-MVR
01 5 2025 1 MVR = 1.2728 MXN 1 MXN = 0.7856 MVR
02 5 2025 1 MVR = 1.2775 MXN 1 MXN = 0.7828 MVR
03 5 2025 1 MVR = 1.2706 MXN 1 MXN = 0.787 MVR
04 5 2025 1 MVR = 1.2708 MXN 1 MXN = 0.7869 MVR
05 5 2025 1 MVR = 1.2718 MXN 1 MXN = 0.7863 MVR
06 5 2025 1 MVR = 1.281 MXN 1 MXN = 0.7806 MVR
07 5 2025 1 MVR = 1.2738 MXN 1 MXN = 0.785 MVR
08 5 2025 1 MVR = 1.2703 MXN 1 MXN = 0.7872 MVR
09 5 2025 1 MVR = 1.2659 MXN 1 MXN = 0.79 MVR
10 5 2025 1 MVR = 1.2619 MXN 1 MXN = 0.7924 MVR
11 5 2025 1 MVR = 1.2619 MXN 1 MXN = 0.7924 MVR
12 5 2025 1 MVR = 1.2686 MXN 1 MXN = 0.7883 MVR
13 5 2025 1 MVR = 1.2698 MXN 1 MXN = 0.7875 MVR
14 5 2025 1 MVR = 1.2533 MXN 1 MXN = 0.7979 MVR
15 5 2025 1 MVR = 1.2518 MXN 1 MXN = 0.7988 MVR
16 5 2025 1 MVR = 1.2581 MXN 1 MXN = 0.7949 MVR
17 5 2025 1 MVR = 1.2591 MXN 1 MXN = 0.7942 MVR
18 5 2025 1 MVR = 1.2595 MXN 1 MXN = 0.794 MVR
19 5 2025 1 MVR = 1.2579 MXN 1 MXN = 0.795 MVR
20 5 2025 1 MVR = 1.2476 MXN 1 MXN = 0.8015 MVR
21 5 2025 1 MVR = 1.2472 MXN 1 MXN = 0.8018 MVR
22 5 2025 1 MVR = 1.2534 MXN 1 MXN = 0.7978 MVR
23 5 2025 1 MVR = 1.2466 MXN 1 MXN = 0.8022 MVR
24 5 2025 1 MVR = 1.2446 MXN 1 MXN = 0.8035 MVR
25 5 2025 1 MVR = 1.2447 MXN 1 MXN = 0.8034 MVR
26 5 2025 1 MVR = 1.2417 MXN 1 MXN = 0.8054 MVR
27 5 2025 1 MVR = 1.2452 MXN 1 MXN = 0.8031 MVR
28 5 2025 1 MVR = 1.248 MXN 1 MXN = 0.8013 MVR
29 5 2025 1 MVR = 1.2552 MXN 1 MXN = 0.7967 MVR
30 5 2025 1 MVR = 1.2473 MXN 1 MXN = 0.8017 MVR
31 5 2025 1 MVR = 1.2572 MXN 1 MXN = 0.7954 MVR

Jun 2025

日付MVR-MXNMXN-MVR
01 6 2025 1 MVR = 1.2568 MXN 1 MXN = 0.7957 MVR
02 6 2025 1 MVR = 1.2486 MXN 1 MXN = 0.8009 MVR
03 6 2025 1 MVR = 1.2443 MXN 1 MXN = 0.8037 MVR
04 6 2025 1 MVR = 1.2422 MXN 1 MXN = 0.805 MVR
05 6 2025 1 MVR = 1.2472 MXN 1 MXN = 0.8018 MVR
06 6 2025 1 MVR = 1.243 MXN 1 MXN = 0.8045 MVR

MVR-MXNおよびMXN-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats