currencystats247.com

CurrencyStats247 > 為替レート > MUR-ZARおよびZAR-MURの為替レート - 2025年

MUR-ZARおよびZAR-MURの為替レート - 2025年

MUR-ZARおよびZAR-MURの為替レート

下から2025年のMUR-ZARおよびZAR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.4025 ZAR
1 ZAR = 2.4843 MUR

Jan 2025

日付MUR-ZARZAR-MUR
01 1 2025 1 MUR = 0.4019 ZAR 1 ZAR = 2.488 MUR
02 1 2025 1 MUR = 0.3985 ZAR 1 ZAR = 2.5094 MUR
03 1 2025 1 MUR = 0.3959 ZAR 1 ZAR = 2.526 MUR
04 1 2025 1 MUR = 0.3935 ZAR 1 ZAR = 2.5412 MUR
05 1 2025 1 MUR = 0.3938 ZAR 1 ZAR = 2.5395 MUR
06 1 2025 1 MUR = 0.3954 ZAR 1 ZAR = 2.5291 MUR
07 1 2025 1 MUR = 0.4005 ZAR 1 ZAR = 2.4972 MUR
08 1 2025 1 MUR = 0.406 ZAR 1 ZAR = 2.4629 MUR
09 1 2025 1 MUR = 0.4039 ZAR 1 ZAR = 2.4761 MUR
10 1 2025 1 MUR = 0.4061 ZAR 1 ZAR = 2.4627 MUR
11 1 2025 1 MUR = 0.408 ZAR 1 ZAR = 2.4507 MUR
12 1 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4501 MUR
13 1 2025 1 MUR = 0.405 ZAR 1 ZAR = 2.4688 MUR
14 1 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
15 1 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
16 1 2025 1 MUR = 0.4016 ZAR 1 ZAR = 2.49 MUR
17 1 2025 1 MUR = 0.3998 ZAR 1 ZAR = 2.5013 MUR
18 1 2025 1 MUR = 0.3999 ZAR 1 ZAR = 2.5006 MUR
19 1 2025 1 MUR = 0.4002 ZAR 1 ZAR = 2.499 MUR
20 1 2025 1 MUR = 0.3994 ZAR 1 ZAR = 2.5041 MUR
21 1 2025 1 MUR = 0.3998 ZAR 1 ZAR = 2.5013 MUR
22 1 2025 1 MUR = 0.3976 ZAR 1 ZAR = 2.5154 MUR
23 1 2025 1 MUR = 0.3987 ZAR 1 ZAR = 2.5079 MUR
24 1 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5224 MUR
25 1 2025 1 MUR = 0.3972 ZAR 1 ZAR = 2.5179 MUR
26 1 2025 1 MUR = 0.3969 ZAR 1 ZAR = 2.5195 MUR
27 1 2025 1 MUR = 0.4029 ZAR 1 ZAR = 2.4822 MUR
28 1 2025 1 MUR = 0.4032 ZAR 1 ZAR = 2.4804 MUR
29 1 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.4867 MUR
30 1 2025 1 MUR = 0.399 ZAR 1 ZAR = 2.5066 MUR
31 1 2025 1 MUR = 0.3991 ZAR 1 ZAR = 2.5056 MUR

Feb 2025

日付MUR-ZARZAR-MUR
01 2 2025 1 MUR = 0.4002 ZAR 1 ZAR = 2.4986 MUR
02 2 2025 1 MUR = 0.4003 ZAR 1 ZAR = 2.4982 MUR
03 2 2025 1 MUR = 0.3979 ZAR 1 ZAR = 2.5131 MUR
04 2 2025 1 MUR = 0.399 ZAR 1 ZAR = 2.506 MUR
05 2 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
06 2 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5118 MUR
07 2 2025 1 MUR = 0.3947 ZAR 1 ZAR = 2.5333 MUR
08 2 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5356 MUR
09 2 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5356 MUR
10 2 2025 1 MUR = 0.3919 ZAR 1 ZAR = 2.5518 MUR
11 2 2025 1 MUR = 0.3928 ZAR 1 ZAR = 2.5458 MUR
12 2 2025 1 MUR = 0.3941 ZAR 1 ZAR = 2.5375 MUR
13 2 2025 1 MUR = 0.3982 ZAR 1 ZAR = 2.5116 MUR
14 2 2025 1 MUR = 0.3952 ZAR 1 ZAR = 2.5305 MUR
15 2 2025 1 MUR = 0.3951 ZAR 1 ZAR = 2.5311 MUR
16 2 2025 1 MUR = 0.3951 ZAR 1 ZAR = 2.5311 MUR
17 2 2025 1 MUR = 0.398 ZAR 1 ZAR = 2.5126 MUR
18 2 2025 1 MUR = 0.3969 ZAR 1 ZAR = 2.5193 MUR
19 2 2025 1 MUR = 0.3986 ZAR 1 ZAR = 2.5088 MUR
20 2 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.523 MUR
21 2 2025 1 MUR = 0.3963 ZAR 1 ZAR = 2.5235 MUR
22 2 2025 1 MUR = 0.3971 ZAR 1 ZAR = 2.5183 MUR
23 2 2025 1 MUR = 0.3971 ZAR 1 ZAR = 2.5183 MUR
24 2 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5227 MUR
25 2 2025 1 MUR = 0.3962 ZAR 1 ZAR = 2.5241 MUR
26 2 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5229 MUR
27 2 2025 1 MUR = 0.3968 ZAR 1 ZAR = 2.5203 MUR
28 2 2025 1 MUR = 0.3967 ZAR 1 ZAR = 2.5209 MUR

Mar 2025

日付MUR-ZARZAR-MUR
01 3 2025 1 MUR = 0.3996 ZAR 1 ZAR = 2.5027 MUR
02 3 2025 1 MUR = 0.4009 ZAR 1 ZAR = 2.4941 MUR
03 3 2025 1 MUR = 0.3996 ZAR 1 ZAR = 2.5027 MUR
04 3 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5107 MUR
05 3 2025 1 MUR = 0.4004 ZAR 1 ZAR = 2.4977 MUR
06 3 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4719 MUR
07 3 2025 1 MUR = 0.4006 ZAR 1 ZAR = 2.496 MUR
08 3 2025 1 MUR = 0.3989 ZAR 1 ZAR = 2.5069 MUR
09 3 2025 1 MUR = 0.4036 ZAR 1 ZAR = 2.4776 MUR
10 3 2025 1 MUR = 0.4043 ZAR 1 ZAR = 2.4732 MUR
11 3 2025 1 MUR = 0.4041 ZAR 1 ZAR = 2.4749 MUR
12 3 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4503 MUR
13 3 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4506 MUR
14 3 2025 1 MUR = 0.4032 ZAR 1 ZAR = 2.4802 MUR
15 3 2025 1 MUR = 0.4031 ZAR 1 ZAR = 2.4808 MUR
16 3 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4725 MUR
17 3 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
18 3 2025 1 MUR = 0.4018 ZAR 1 ZAR = 2.4889 MUR
19 3 2025 1 MUR = 0.4034 ZAR 1 ZAR = 2.4789 MUR
20 3 2025 1 MUR = 0.4055 ZAR 1 ZAR = 2.4659 MUR
21 3 2025 1 MUR = 0.4038 ZAR 1 ZAR = 2.4762 MUR
22 3 2025 1 MUR = 0.4025 ZAR 1 ZAR = 2.4848 MUR
23 3 2025 1 MUR = 0.4033 ZAR 1 ZAR = 2.4795 MUR
24 3 2025 1 MUR = 0.4011 ZAR 1 ZAR = 2.4934 MUR
25 3 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5108 MUR
26 3 2025 1 MUR = 0.3986 ZAR 1 ZAR = 2.5089 MUR
27 3 2025 1 MUR = 0.3985 ZAR 1 ZAR = 2.5091 MUR
28 3 2025 1 MUR = 0.3968 ZAR 1 ZAR = 2.5203 MUR
29 3 2025 1 MUR = 0.4027 ZAR 1 ZAR = 2.4831 MUR
30 3 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4721 MUR
31 3 2025 1 MUR = 0.402 ZAR 1 ZAR = 2.4876 MUR

Apr 2025

日付MUR-ZARZAR-MUR
01 4 2025 1 MUR = 0.4014 ZAR 1 ZAR = 2.4911 MUR
02 4 2025 1 MUR = 0.4065 ZAR 1 ZAR = 2.4601 MUR
03 4 2025 1 MUR = 0.4118 ZAR 1 ZAR = 2.4285 MUR
04 4 2025 1 MUR = 0.4228 ZAR 1 ZAR = 2.3653 MUR
05 4 2025 1 MUR = 0.4283 ZAR 1 ZAR = 2.335 MUR
06 4 2025 1 MUR = 0.4281 ZAR 1 ZAR = 2.3357 MUR
07 4 2025 1 MUR = 0.43 ZAR 1 ZAR = 2.3256 MUR
08 4 2025 1 MUR = 0.4318 ZAR 1 ZAR = 2.3159 MUR
09 4 2025 1 MUR = 0.4404 ZAR 1 ZAR = 2.2709 MUR
10 4 2025 1 MUR = 0.4327 ZAR 1 ZAR = 2.3108 MUR
11 4 2025 1 MUR = 0.4259 ZAR 1 ZAR = 2.348 MUR
12 4 2025 1 MUR = 0.4357 ZAR 1 ZAR = 2.2952 MUR
13 4 2025 1 MUR = 0.4352 ZAR 1 ZAR = 2.2975 MUR
14 4 2025 1 MUR = 0.4308 ZAR 1 ZAR = 2.3211 MUR
15 4 2025 1 MUR = 0.4195 ZAR 1 ZAR = 2.3839 MUR
16 4 2025 1 MUR = 0.4184 ZAR 1 ZAR = 2.3898 MUR
17 4 2025 1 MUR = 0.4178 ZAR 1 ZAR = 2.3936 MUR
18 4 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
19 4 2025 1 MUR = 0.4178 ZAR 1 ZAR = 2.3933 MUR
20 4 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
21 4 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
22 4 2025 1 MUR = 0.4187 ZAR 1 ZAR = 2.3882 MUR
23 4 2025 1 MUR = 0.4135 ZAR 1 ZAR = 2.4187 MUR
24 4 2025 1 MUR = 0.413 ZAR 1 ZAR = 2.4211 MUR
25 4 2025 1 MUR = 0.4155 ZAR 1 ZAR = 2.407 MUR
26 4 2025 1 MUR = 0.4123 ZAR 1 ZAR = 2.4256 MUR
27 4 2025 1 MUR = 0.412 ZAR 1 ZAR = 2.427 MUR
28 4 2025 1 MUR = 0.4117 ZAR 1 ZAR = 2.4289 MUR
29 4 2025 1 MUR = 0.4105 ZAR 1 ZAR = 2.4362 MUR
30 4 2025 1 MUR = 0.4113 ZAR 1 ZAR = 2.4314 MUR

May 2025

日付MUR-ZARZAR-MUR
01 5 2025 1 MUR = 0.4131 ZAR 1 ZAR = 2.4209 MUR
02 5 2025 1 MUR = 0.4042 ZAR 1 ZAR = 2.4742 MUR
03 5 2025 1 MUR = 0.4058 ZAR 1 ZAR = 2.4644 MUR
04 5 2025 1 MUR = 0.4056 ZAR 1 ZAR = 2.4653 MUR
05 5 2025 1 MUR = 0.4034 ZAR 1 ZAR = 2.4787 MUR
06 5 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.4872 MUR
07 5 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.487 MUR
08 5 2025 1 MUR = 0.4008 ZAR 1 ZAR = 2.4953 MUR
09 5 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5106 MUR
10 5 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
11 5 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
12 5 2025 1 MUR = 0.4003 ZAR 1 ZAR = 2.4982 MUR
13 5 2025 1 MUR = 0.3966 ZAR 1 ZAR = 2.5213 MUR
14 5 2025 1 MUR = 0.3963 ZAR 1 ZAR = 2.5232 MUR
15 5 2025 1 MUR = 0.3936 ZAR 1 ZAR = 2.5405 MUR
16 5 2025 1 MUR = 0.3921 ZAR 1 ZAR = 2.5505 MUR
17 5 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5554 MUR
18 5 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5558 MUR
19 5 2025 1 MUR = 0.3902 ZAR 1 ZAR = 2.5626 MUR
20 5 2025 1 MUR = 0.3912 ZAR 1 ZAR = 2.5559 MUR
21 5 2025 1 MUR = 0.3912 ZAR 1 ZAR = 2.5561 MUR
22 5 2025 1 MUR = 0.3961 ZAR 1 ZAR = 2.5246 MUR
23 5 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5557 MUR
24 5 2025 1 MUR = 0.3901 ZAR 1 ZAR = 2.5633 MUR
25 5 2025 1 MUR = 0.3904 ZAR 1 ZAR = 2.5617 MUR
26 5 2025 1 MUR = 0.3931 ZAR 1 ZAR = 2.544 MUR
27 5 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5355 MUR
28 5 2025 1 MUR = 0.3924 ZAR 1 ZAR = 2.5485 MUR
29 5 2025 1 MUR = 0.3894 ZAR 1 ZAR = 2.5683 MUR
30 5 2025 1 MUR = 0.3908 ZAR 1 ZAR = 2.5588 MUR
31 5 2025 1 MUR = 0.3935 ZAR 1 ZAR = 2.5413 MUR

Jun 2025

日付MUR-ZARZAR-MUR
01 6 2025 1 MUR = 0.3932 ZAR 1 ZAR = 2.5432 MUR
02 6 2025 1 MUR = 0.3919 ZAR 1 ZAR = 2.5514 MUR
03 6 2025 1 MUR = 0.394 ZAR 1 ZAR = 2.538 MUR
04 6 2025 1 MUR = 0.3895 ZAR 1 ZAR = 2.5673 MUR
05 6 2025 1 MUR = 0.3897 ZAR 1 ZAR = 2.566 MUR
06 6 2025 1 MUR = 0.3895 ZAR 1 ZAR = 2.5677 MUR
07 6 2025 1 MUR = 0.3892 ZAR 1 ZAR = 2.5697 MUR

MUR-ZARおよびZAR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats