currencystats247.com

CurrencyStats247 > 為替レート > MUR-XPFおよびXPF-MURの為替レート - 2026年

MUR-XPFおよびXPF-MURの為替レート - 2026年

MUR-XPFおよびXPF-MURの為替レート

下から2026年のMUR-XPFおよびXPF-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 2.1955 XPF
1 XPF = 0.4555 MUR

Jan 2026

日付MUR-XPFXPF-MUR
01 1 2026 1 MUR = 2.1991 XPF 1 XPF = 0.4547 MUR
02 1 2026 1 MUR = 2.2008 XPF 1 XPF = 0.4544 MUR
03 1 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
04 1 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
05 1 2026 1 MUR = 2.1972 XPF 1 XPF = 0.4551 MUR
06 1 2026 1 MUR = 2.2016 XPF 1 XPF = 0.4542 MUR
07 1 2026 1 MUR = 2.1989 XPF 1 XPF = 0.4548 MUR
08 1 2026 1 MUR = 2.1942 XPF 1 XPF = 0.4557 MUR
09 1 2026 1 MUR = 2.1941 XPF 1 XPF = 0.4558 MUR
10 1 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
11 1 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
12 1 2026 1 MUR = 2.1887 XPF 1 XPF = 0.4569 MUR
13 1 2026 1 MUR = 2.1919 XPF 1 XPF = 0.4562 MUR
14 1 2026 1 MUR = 2.2027 XPF 1 XPF = 0.454 MUR
15 1 2026 1 MUR = 2.2209 XPF 1 XPF = 0.4503 MUR
16 1 2026 1 MUR = 2.2184 XPF 1 XPF = 0.4508 MUR
17 1 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
18 1 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
19 1 2026 1 MUR = 2.2173 XPF 1 XPF = 0.451 MUR
20 1 2026 1 MUR = 2.2024 XPF 1 XPF = 0.454 MUR
21 1 2026 1 MUR = 2.2115 XPF 1 XPF = 0.4522 MUR
22 1 2026 1 MUR = 2.2104 XPF 1 XPF = 0.4524 MUR
23 1 2026 1 MUR = 2.2143 XPF 1 XPF = 0.4516 MUR
24 1 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
25 1 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
26 1 2026 1 MUR = 2.2133 XPF 1 XPF = 0.4518 MUR
27 1 2026 1 MUR = 2.2006 XPF 1 XPF = 0.4544 MUR
28 1 2026 1 MUR = 2.2086 XPF 1 XPF = 0.4528 MUR
29 1 2026 1 MUR = 2.2121 XPF 1 XPF = 0.4521 MUR
30 1 2026 1 MUR = 2.2031 XPF 1 XPF = 0.4539 MUR
31 1 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR

Feb 2026

日付MUR-XPFXPF-MUR
01 2 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR
02 2 2026 1 MUR = 2.2054 XPF 1 XPF = 0.4534 MUR
03 2 2026 1 MUR = 2.2056 XPF 1 XPF = 0.4534 MUR
04 2 2026 1 MUR = 2.2002 XPF 1 XPF = 0.4545 MUR
05 2 2026 1 MUR = 2.1957 XPF 1 XPF = 0.4554 MUR
06 2 2026 1 MUR = 2.1971 XPF 1 XPF = 0.4551 MUR
07 2 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
08 2 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
09 2 2026 1 MUR = 2.1853 XPF 1 XPF = 0.4576 MUR
10 2 2026 1 MUR = 2.1962 XPF 1 XPF = 0.4553 MUR
11 2 2026 1 MUR = 2.1948 XPF 1 XPF = 0.4556 MUR
12 2 2026 1 MUR = 2.1895 XPF 1 XPF = 0.4567 MUR
13 2 2026 1 MUR = 2.192 XPF 1 XPF = 0.4562 MUR
14 2 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
15 2 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
16 2 2026 1 MUR = 2.1921 XPF 1 XPF = 0.4562 MUR
17 2 2026 1 MUR = 2.1963 XPF 1 XPF = 0.4553 MUR
18 2 2026 1 MUR = 2.19 XPF 1 XPF = 0.4566 MUR
19 2 2026 1 MUR = 2.1933 XPF 1 XPF = 0.4559 MUR
20 2 2026 1 MUR = 2.1849 XPF 1 XPF = 0.4577 MUR
21 2 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
22 2 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
23 2 2026 1 MUR = 2.1924 XPF 1 XPF = 0.4561 MUR
24 2 2026 1 MUR = 2.1815 XPF 1 XPF = 0.4584 MUR
25 2 2026 1 MUR = 2.1833 XPF 1 XPF = 0.458 MUR
26 2 2026 1 MUR = 2.1801 XPF 1 XPF = 0.4587 MUR
27 2 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
28 2 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR

Mar 2026

日付MUR-XPFXPF-MUR
01 3 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR
02 3 2026 1 MUR = 2.1832 XPF 1 XPF = 0.458 MUR
03 3 2026 1 MUR = 2.1903 XPF 1 XPF = 0.4566 MUR
04 3 2026 1 MUR = 2.165 XPF 1 XPF = 0.4619 MUR
05 3 2026 1 MUR = 2.1676 XPF 1 XPF = 0.4613 MUR
06 3 2026 1 MUR = 2.1766 XPF 1 XPF = 0.4594 MUR
07 3 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
08 3 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
09 3 2026 1 MUR = 2.1992 XPF 1 XPF = 0.4547 MUR
10 3 2026 1 MUR = 2.232 XPF 1 XPF = 0.448 MUR
11 3 2026 1 MUR = 2.2421 XPF 1 XPF = 0.446 MUR
12 3 2026 1 MUR = 2.2523 XPF 1 XPF = 0.444 MUR
13 3 2026 1 MUR = 2.2623 XPF 1 XPF = 0.442 MUR
14 3 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
15 3 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
16 3 2026 1 MUR = 2.2237 XPF 1 XPF = 0.4497 MUR
17 3 2026 1 MUR = 2.2223 XPF 1 XPF = 0.45 MUR
18 3 2026 1 MUR = 2.2255 XPF 1 XPF = 0.4493 MUR
19 3 2026 1 MUR = 2.2338 XPF 1 XPF = 0.4477 MUR
20 3 2026 1 MUR = 2.2186 XPF 1 XPF = 0.4507 MUR
21 3 2026 1 MUR = 2.2134 XPF 1 XPF = 0.4518 MUR
22 3 2026 1 MUR = 2.2134 XPF 1 XPF = 0.4518 MUR
23 3 2026 1 MUR = 2.2155 XPF 1 XPF = 0.4514 MUR
24 3 2026 1 MUR = 2.215 XPF 1 XPF = 0.4515 MUR
25 3 2026 1 MUR = 2.2147 XPF 1 XPF = 0.4515 MUR
26 3 2026 1 MUR = 2.219 XPF 1 XPF = 0.4506 MUR
27 3 2026 1 MUR = 2.2156 XPF 1 XPF = 0.4513 MUR
28 3 2026 1 MUR = 2.2098 XPF 1 XPF = 0.4525 MUR
29 3 2026 1 MUR = 2.2098 XPF 1 XPF = 0.4525 MUR
30 3 2026 1 MUR = 2.2164 XPF 1 XPF = 0.4512 MUR
31 3 2026 1 MUR = 2.2037 XPF 1 XPF = 0.4538 MUR

Apr 2026

日付MUR-XPFXPF-MUR
01 4 2026 1 MUR = 2.1969 XPF 1 XPF = 0.4552 MUR
02 4 2026 1 MUR = 2.2077 XPF 1 XPF = 0.453 MUR
03 4 2026 1 MUR = 2.2026 XPF 1 XPF = 0.454 MUR
04 4 2026 1 MUR = 2.2063 XPF 1 XPF = 0.4533 MUR
05 4 2026 1 MUR = 2.2063 XPF 1 XPF = 0.4533 MUR
06 4 2026 1 MUR = 2.1967 XPF 1 XPF = 0.4552 MUR
07 4 2026 1 MUR = 2.1952 XPF 1 XPF = 0.4555 MUR
08 4 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
09 4 2026 1 MUR = 2.1933 XPF 1 XPF = 0.4559 MUR
10 4 2026 1 MUR = 2.1901 XPF 1 XPF = 0.4566 MUR
11 4 2026 1 MUR = 2.1873 XPF 1 XPF = 0.4572 MUR
12 4 2026 1 MUR = 2.1873 XPF 1 XPF = 0.4572 MUR
13 4 2026 1 MUR = 2.1936 XPF 1 XPF = 0.4559 MUR
14 4 2026 1 MUR = 2.1848 XPF 1 XPF = 0.4577 MUR
15 4 2026 1 MUR = 2.1908 XPF 1 XPF = 0.4565 MUR
16 4 2026 1 MUR = 2.1917 XPF 1 XPF = 0.4563 MUR
17 4 2026 1 MUR = 2.1858 XPF 1 XPF = 0.4575 MUR
18 4 2026 1 MUR = 2.1897 XPF 1 XPF = 0.4567 MUR
19 4 2026 1 MUR = 2.1897 XPF 1 XPF = 0.4567 MUR
20 4 2026 1 MUR = 2.1842 XPF 1 XPF = 0.4578 MUR
21 4 2026 1 MUR = 2.187 XPF 1 XPF = 0.4573 MUR
22 4 2026 1 MUR = 2.1856 XPF 1 XPF = 0.4575 MUR
23 4 2026 1 MUR = 2.1807 XPF 1 XPF = 0.4586 MUR
24 4 2026 1 MUR = 2.1747 XPF 1 XPF = 0.4598 MUR
25 4 2026 1 MUR = 2.1718 XPF 1 XPF = 0.4604 MUR
26 4 2026 1 MUR = 2.1737 XPF 1 XPF = 0.46 MUR
27 4 2026 1 MUR = 2.1747 XPF 1 XPF = 0.4598 MUR
28 4 2026 1 MUR = 2.1833 XPF 1 XPF = 0.458 MUR
29 4 2026 1 MUR = 2.1772 XPF 1 XPF = 0.4593 MUR
30 4 2026 1 MUR = 2.1653 XPF 1 XPF = 0.4618 MUR

May 2026

日付MUR-XPFXPF-MUR
01 5 2026 1 MUR = 2.1583 XPF 1 XPF = 0.4633 MUR
02 5 2026 1 MUR = 2.164 XPF 1 XPF = 0.4621 MUR
03 5 2026 1 MUR = 2.164 XPF 1 XPF = 0.4621 MUR
04 5 2026 1 MUR = 2.1818 XPF 1 XPF = 0.4583 MUR
05 5 2026 1 MUR = 2.1739 XPF 1 XPF = 0.46 MUR
06 5 2026 1 MUR = 2.1648 XPF 1 XPF = 0.4619 MUR
07 5 2026 1 MUR = 2.1717 XPF 1 XPF = 0.4605 MUR
08 5 2026 1 MUR = 2.1667 XPF 1 XPF = 0.4615 MUR
09 5 2026 1 MUR = 2.1614 XPF 1 XPF = 0.4627 MUR
10 5 2026 1 MUR = 2.1614 XPF 1 XPF = 0.4627 MUR
11 5 2026 1 MUR = 2.1692 XPF 1 XPF = 0.461 MUR
12 5 2026 1 MUR = 2.1761 XPF 1 XPF = 0.4595 MUR
13 5 2026 1 MUR = 2.1762 XPF 1 XPF = 0.4595 MUR
14 5 2026 1 MUR = 2.1735 XPF 1 XPF = 0.4601 MUR
15 5 2026 1 MUR = 2.1755 XPF 1 XPF = 0.4597 MUR
16 5 2026 1 MUR = 2.1767 XPF 1 XPF = 0.4594 MUR
17 5 2026 1 MUR = 2.1767 XPF 1 XPF = 0.4594 MUR
18 5 2026 1 MUR = 2.1678 XPF 1 XPF = 0.4613 MUR
19 5 2026 1 MUR = 2.1737 XPF 1 XPF = 0.4601 MUR
20 5 2026 1 MUR = 2.1696 XPF 1 XPF = 0.4609 MUR
21 5 2026 1 MUR = 2.1729 XPF 1 XPF = 0.4602 MUR
22 5 2026 1 MUR = 2.1716 XPF 1 XPF = 0.4605 MUR
23 5 2026 1 MUR = 2.1695 XPF 1 XPF = 0.4609 MUR
24 5 2026 1 MUR = 2.1695 XPF 1 XPF = 0.4609 MUR
25 5 2026 1 MUR = 2.1676 XPF 1 XPF = 0.4613 MUR
26 5 2026 1 MUR = 2.1675 XPF 1 XPF = 0.4614 MUR
27 5 2026 1 MUR = 2.1676 XPF 1 XPF = 0.4613 MUR
28 5 2026 1 MUR = 2.1617 XPF 1 XPF = 0.4626 MUR
29 5 2026 1 MUR = 2.1632 XPF 1 XPF = 0.4623 MUR
30 5 2026 1 MUR = 2.1607 XPF 1 XPF = 0.4628 MUR
31 5 2026 1 MUR = 2.1607 XPF 1 XPF = 0.4628 MUR

Jun 2026

日付MUR-XPFXPF-MUR
01 6 2026 1 MUR = 2.1638 XPF 1 XPF = 0.4621 MUR
02 6 2026 1 MUR = 2.1604 XPF 1 XPF = 0.4629 MUR
03 6 2026 1 MUR = 2.1639 XPF 1 XPF = 0.4621 MUR

Jul 2026

日付MUR-XPFXPF-MUR
01 7 2026 1 MUR = 2.2208 XPF 1 XPF = 0.4503 MUR
02 7 2026 1 MUR = 2.2141 XPF 1 XPF = 0.4517 MUR
03 7 2026 1 MUR = 2.2154 XPF 1 XPF = 0.4514 MUR
04 7 2026 1 MUR = 2.2164 XPF 1 XPF = 0.4512 MUR
05 7 2026 1 MUR = 2.2164 XPF 1 XPF = 0.4512 MUR
06 7 2026 1 MUR = 2.2202 XPF 1 XPF = 0.4504 MUR
07 7 2026 1 MUR = 2.2172 XPF 1 XPF = 0.451 MUR
08 7 2026 1 MUR = 2.2196 XPF 1 XPF = 0.4505 MUR
09 7 2026 1 MUR = 2.2152 XPF 1 XPF = 0.4514 MUR
10 7 2026 1 MUR = 2.2174 XPF 1 XPF = 0.451 MUR
11 7 2026 1 MUR = 2.2198 XPF 1 XPF = 0.4505 MUR
12 7 2026 1 MUR = 2.2198 XPF 1 XPF = 0.4505 MUR
13 7 2026 1 MUR = 2.2102 XPF 1 XPF = 0.4524 MUR
14 7 2026 1 MUR = 2.2118 XPF 1 XPF = 0.4521 MUR
15 7 2026 1 MUR = 2.2188 XPF 1 XPF = 0.4507 MUR
16 7 2026 1 MUR = 2.2137 XPF 1 XPF = 0.4517 MUR
17 7 2026 1 MUR = 2.2141 XPF 1 XPF = 0.4517 MUR
18 7 2026 1 MUR = 2.2122 XPF 1 XPF = 0.452 MUR
19 7 2026 1 MUR = 2.2122 XPF 1 XPF = 0.452 MUR
20 7 2026 1 MUR = 2.2143 XPF 1 XPF = 0.4516 MUR
21 7 2026 1 MUR = 2.2107 XPF 1 XPF = 0.4523 MUR
22 7 2026 1 MUR = 2.2128 XPF 1 XPF = 0.4519 MUR
23 7 2026 1 MUR = 2.221 XPF 1 XPF = 0.4503 MUR
24 7 2026 1 MUR = 2.2109 XPF 1 XPF = 0.4523 MUR
25 7 2026 1 MUR = 2.2116 XPF 1 XPF = 0.4522 MUR
26 7 2026 1 MUR = 2.2116 XPF 1 XPF = 0.4522 MUR

MUR-XPFおよびXPF-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats