currencystats247.com

CurrencyStats247 > 為替レート > MUR-XPFおよびXPF-MURの為替レート - 2025年

MUR-XPFおよびXPF-MURの為替レート - 2025年

MUR-XPFおよびXPF-MURの為替レート

下から2025年のMUR-XPFおよびXPF-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 2.4013 XPF
1 XPF = 0.4164 MUR

Jan 2025

日付MUR-XPFXPF-MUR
01 1 2025 1 MUR = 2.4405 XPF 1 XPF = 0.4098 MUR
02 1 2025 1 MUR = 2.4615 XPF 1 XPF = 0.4063 MUR
03 1 2025 1 MUR = 2.4452 XPF 1 XPF = 0.409 MUR
04 1 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
05 1 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
06 1 2025 1 MUR = 2.45 XPF 1 XPF = 0.4082 MUR
07 1 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
08 1 2025 1 MUR = 2.4883 XPF 1 XPF = 0.4019 MUR
09 1 2025 1 MUR = 2.4768 XPF 1 XPF = 0.4037 MUR
10 1 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
11 1 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
12 1 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
13 1 2025 1 MUR = 2.477 XPF 1 XPF = 0.4037 MUR
14 1 2025 1 MUR = 2.4743 XPF 1 XPF = 0.4042 MUR
15 1 2025 1 MUR = 2.4742 XPF 1 XPF = 0.4042 MUR
16 1 2025 1 MUR = 2.4709 XPF 1 XPF = 0.4047 MUR
17 1 2025 1 MUR = 2.4685 XPF 1 XPF = 0.4051 MUR
18 1 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
19 1 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
20 1 2025 1 MUR = 2.4723 XPF 1 XPF = 0.4045 MUR
21 1 2025 1 MUR = 2.4767 XPF 1 XPF = 0.4038 MUR
22 1 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
23 1 2025 1 MUR = 2.4651 XPF 1 XPF = 0.4057 MUR
24 1 2025 1 MUR = 2.4572 XPF 1 XPF = 0.407 MUR
25 1 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
26 1 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
27 1 2025 1 MUR = 2.452 XPF 1 XPF = 0.4078 MUR
28 1 2025 1 MUR = 2.4688 XPF 1 XPF = 0.405 MUR
29 1 2025 1 MUR = 2.4732 XPF 1 XPF = 0.4043 MUR
30 1 2025 1 MUR = 2.4733 XPF 1 XPF = 0.4043 MUR
31 1 2025 1 MUR = 2.4637 XPF 1 XPF = 0.4059 MUR

Feb 2025

日付MUR-XPFXPF-MUR
01 2 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
02 2 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
03 2 2025 1 MUR = 2.4554 XPF 1 XPF = 0.4073 MUR
04 2 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
05 2 2025 1 MUR = 2.4537 XPF 1 XPF = 0.4076 MUR
06 2 2025 1 MUR = 2.4682 XPF 1 XPF = 0.4052 MUR
07 2 2025 1 MUR = 2.4628 XPF 1 XPF = 0.406 MUR
08 2 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
09 2 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
10 2 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
11 2 2025 1 MUR = 2.4586 XPF 1 XPF = 0.4067 MUR
12 2 2025 1 MUR = 2.4584 XPF 1 XPF = 0.4068 MUR
13 2 2025 1 MUR = 2.4696 XPF 1 XPF = 0.4049 MUR
14 2 2025 1 MUR = 2.4517 XPF 1 XPF = 0.4079 MUR
15 2 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
16 2 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
17 2 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
18 2 2025 1 MUR = 2.4593 XPF 1 XPF = 0.4066 MUR
19 2 2025 1 MUR = 2.4629 XPF 1 XPF = 0.406 MUR
20 2 2025 1 MUR = 2.4578 XPF 1 XPF = 0.4069 MUR
21 2 2025 1 MUR = 2.4594 XPF 1 XPF = 0.4066 MUR
22 2 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
23 2 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
24 2 2025 1 MUR = 2.4625 XPF 1 XPF = 0.4061 MUR
25 2 2025 1 MUR = 2.4497 XPF 1 XPF = 0.4082 MUR
26 2 2025 1 MUR = 2.4523 XPF 1 XPF = 0.4078 MUR
27 2 2025 1 MUR = 2.4493 XPF 1 XPF = 0.4083 MUR
28 2 2025 1 MUR = 2.4665 XPF 1 XPF = 0.4054 MUR

Mar 2025

日付MUR-XPFXPF-MUR
01 3 2025 1 MUR = 2.4567 XPF 1 XPF = 0.4071 MUR
02 3 2025 1 MUR = 2.4674 XPF 1 XPF = 0.4053 MUR
03 3 2025 1 MUR = 2.4445 XPF 1 XPF = 0.4091 MUR
04 3 2025 1 MUR = 2.4336 XPF 1 XPF = 0.4109 MUR
05 3 2025 1 MUR = 2.4257 XPF 1 XPF = 0.4122 MUR
06 3 2025 1 MUR = 2.4424 XPF 1 XPF = 0.4094 MUR
07 3 2025 1 MUR = 2.4304 XPF 1 XPF = 0.4115 MUR
08 3 2025 1 MUR = 2.4075 XPF 1 XPF = 0.4154 MUR
09 3 2025 1 MUR = 2.4352 XPF 1 XPF = 0.4106 MUR
10 3 2025 1 MUR = 2.4391 XPF 1 XPF = 0.41 MUR
11 3 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
12 3 2025 1 MUR = 2.4289 XPF 1 XPF = 0.4117 MUR
13 3 2025 1 MUR = 2.4378 XPF 1 XPF = 0.4102 MUR
14 3 2025 1 MUR = 2.4288 XPF 1 XPF = 0.4117 MUR
15 3 2025 1 MUR = 2.4198 XPF 1 XPF = 0.4133 MUR
16 3 2025 1 MUR = 2.4305 XPF 1 XPF = 0.4114 MUR
17 3 2025 1 MUR = 2.4317 XPF 1 XPF = 0.4112 MUR
18 3 2025 1 MUR = 2.4308 XPF 1 XPF = 0.4114 MUR
19 3 2025 1 MUR = 2.434 XPF 1 XPF = 0.4108 MUR
20 3 2025 1 MUR = 2.4549 XPF 1 XPF = 0.4073 MUR
21 3 2025 1 MUR = 2.4471 XPF 1 XPF = 0.4086 MUR
22 3 2025 1 MUR = 2.4216 XPF 1 XPF = 0.4129 MUR
23 3 2025 1 MUR = 2.4271 XPF 1 XPF = 0.412 MUR
24 3 2025 1 MUR = 2.4382 XPF 1 XPF = 0.4101 MUR
25 3 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
26 3 2025 1 MUR = 2.4146 XPF 1 XPF = 0.4142 MUR
27 3 2025 1 MUR = 2.4152 XPF 1 XPF = 0.414 MUR
28 3 2025 1 MUR = 2.4178 XPF 1 XPF = 0.4136 MUR
29 3 2025 1 MUR = 2.3944 XPF 1 XPF = 0.4176 MUR
30 3 2025 1 MUR = 2.405 XPF 1 XPF = 0.4158 MUR
31 3 2025 1 MUR = 2.4162 XPF 1 XPF = 0.4139 MUR

Apr 2025

日付MUR-XPFXPF-MUR
01 4 2025 1 MUR = 2.4234 XPF 1 XPF = 0.4126 MUR
02 4 2025 1 MUR = 2.4113 XPF 1 XPF = 0.4147 MUR
03 4 2025 1 MUR = 2.3512 XPF 1 XPF = 0.4253 MUR
04 4 2025 1 MUR = 2.3958 XPF 1 XPF = 0.4174 MUR
05 4 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
06 4 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
07 4 2025 1 MUR = 2.4142 XPF 1 XPF = 0.4142 MUR
08 4 2025 1 MUR = 2.4201 XPF 1 XPF = 0.4132 MUR
09 4 2025 1 MUR = 2.4066 XPF 1 XPF = 0.4155 MUR
10 4 2025 1 MUR = 2.4 XPF 1 XPF = 0.4167 MUR
11 4 2025 1 MUR = 2.325 XPF 1 XPF = 0.4301 MUR
12 4 2025 1 MUR = 2.3927 XPF 1 XPF = 0.4179 MUR
13 4 2025 1 MUR = 2.392 XPF 1 XPF = 0.4181 MUR
14 4 2025 1 MUR = 2.3888 XPF 1 XPF = 0.4186 MUR
15 4 2025 1 MUR = 2.3384 XPF 1 XPF = 0.4277 MUR
16 4 2025 1 MUR = 2.3275 XPF 1 XPF = 0.4296 MUR
17 4 2025 1 MUR = 2.3299 XPF 1 XPF = 0.4292 MUR
18 4 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
19 4 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
20 4 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
21 4 2025 1 MUR = 2.3272 XPF 1 XPF = 0.4297 MUR
22 4 2025 1 MUR = 2.3342 XPF 1 XPF = 0.4284 MUR
23 4 2025 1 MUR = 2.3243 XPF 1 XPF = 0.4302 MUR
24 4 2025 1 MUR = 2.3166 XPF 1 XPF = 0.4317 MUR
25 4 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
26 4 2025 1 MUR = 2.309 XPF 1 XPF = 0.4331 MUR
27 4 2025 1 MUR = 2.3162 XPF 1 XPF = 0.4317 MUR
28 4 2025 1 MUR = 2.3215 XPF 1 XPF = 0.4308 MUR
29 4 2025 1 MUR = 2.321 XPF 1 XPF = 0.4308 MUR
30 4 2025 1 MUR = 2.3229 XPF 1 XPF = 0.4305 MUR

May 2025

日付MUR-XPFXPF-MUR
01 5 2025 1 MUR = 2.3363 XPF 1 XPF = 0.428 MUR
02 5 2025 1 MUR = 2.3122 XPF 1 XPF = 0.4325 MUR
03 5 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
04 5 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
05 5 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
06 5 2025 1 MUR = 2.3206 XPF 1 XPF = 0.4309 MUR
07 5 2025 1 MUR = 2.3109 XPF 1 XPF = 0.4327 MUR
08 5 2025 1 MUR = 2.3322 XPF 1 XPF = 0.4288 MUR
09 5 2025 1 MUR = 2.3197 XPF 1 XPF = 0.4311 MUR
10 5 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
11 5 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
12 5 2025 1 MUR = 2.3515 XPF 1 XPF = 0.4253 MUR
13 5 2025 1 MUR = 2.3247 XPF 1 XPF = 0.4302 MUR
14 5 2025 1 MUR = 2.3105 XPF 1 XPF = 0.4328 MUR
15 5 2025 1 MUR = 2.3217 XPF 1 XPF = 0.4307 MUR
16 5 2025 1 MUR = 2.3107 XPF 1 XPF = 0.4328 MUR
17 5 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
18 5 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
19 5 2025 1 MUR = 2.2904 XPF 1 XPF = 0.4366 MUR
20 5 2025 1 MUR = 2.3083 XPF 1 XPF = 0.4332 MUR
21 5 2025 1 MUR = 2.3048 XPF 1 XPF = 0.4339 MUR
22 5 2025 1 MUR = 2.3205 XPF 1 XPF = 0.4309 MUR
23 5 2025 1 MUR = 2.2985 XPF 1 XPF = 0.4351 MUR
24 5 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
25 5 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
26 5 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
27 5 2025 1 MUR = 2.3185 XPF 1 XPF = 0.4313 MUR
28 5 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
29 5 2025 1 MUR = 2.3074 XPF 1 XPF = 0.4334 MUR
30 5 2025 1 MUR = 2.3 XPF 1 XPF = 0.4348 MUR
31 5 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR

Jun 2025

日付MUR-XPFXPF-MUR
01 6 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR
02 6 2025 1 MUR = 2.2855 XPF 1 XPF = 0.4375 MUR
03 6 2025 1 MUR = 2.3061 XPF 1 XPF = 0.4336 MUR
04 6 2025 1 MUR = 2.2884 XPF 1 XPF = 0.437 MUR
05 6 2025 1 MUR = 2.2932 XPF 1 XPF = 0.4361 MUR
06 6 2025 1 MUR = 2.29 XPF 1 XPF = 0.4367 MUR

MUR-XPFおよびXPF-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats