currencystats247.com

CurrencyStats247 > 為替レート > MUR-XCDおよびXCD-MURの為替レート - 2026年

MUR-XCDおよびXCD-MURの為替レート - 2026年

MUR-XCDおよびXCD-MURの為替レート

下から2026年のMUR-XCDおよびXCD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0579 XCD
1 XCD = 17.2574 MUR

Jan 2026

日付MUR-XCDXCD-MUR
01 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1135 MUR
02 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
03 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
04 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
05 1 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2022 MUR
06 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1307 MUR
07 1 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 1 2026 1 MUR = 0.058 XCD 1 XCD = 17.2356 MUR
09 1 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2836 MUR
10 1 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
11 1 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
12 1 2026 1 MUR = 0.0579 XCD 1 XCD = 17.269 MUR
13 1 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2837 MUR
14 1 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1947 MUR
15 1 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0959 MUR
16 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1329 MUR
17 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
18 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
19 1 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1246 MUR
20 1 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0912 MUR
21 1 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
22 1 2026 1 MUR = 0.0586 XCD 1 XCD = 17.0654 MUR
23 1 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9875 MUR
24 1 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
25 1 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
26 1 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8433 MUR
27 1 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8434 MUR
28 1 2026 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
29 1 2026 1 MUR = 0.0599 XCD 1 XCD = 16.7065 MUR
30 1 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
31 1 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR

Feb 2026

日付MUR-XCDXCD-MUR
01 2 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR
02 2 2026 1 MUR = 0.0592 XCD 1 XCD = 16.8914 MUR
03 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9803 MUR
04 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9766 MUR
05 2 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0431 MUR
06 2 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
07 2 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
08 2 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
09 2 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0136 MUR
10 2 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9025 MUR
11 2 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9027 MUR
12 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9814 MUR
13 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9827 MUR
14 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
15 2 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
16 2 2026 1 MUR = 0.0588 XCD 1 XCD = 16.995 MUR
17 2 2026 1 MUR = 0.0588 XCD 1 XCD = 16.9951 MUR
18 2 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0211 MUR
19 2 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0981 MUR
20 2 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1762 MUR
21 2 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
22 2 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
23 2 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
24 2 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1873 MUR
25 2 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1653 MUR
26 2 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1431 MUR
27 2 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
28 2 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR

Mar 2026

日付MUR-XCDXCD-MUR
01 3 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
02 3 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2579 MUR
03 3 2026 1 MUR = 0.0576 XCD 1 XCD = 17.365 MUR
04 3 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5131 MUR
05 3 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
06 3 2026 1 MUR = 0.057 XCD 1 XCD = 17.5384 MUR
07 3 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
08 3 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
09 3 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3651 MUR
10 3 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0027 MUR
11 3 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
12 3 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
13 3 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0246 MUR
14 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
15 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
16 3 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
17 3 2026 1 MUR = 0.058 XCD 1 XCD = 17.2503 MUR
18 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
19 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
20 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2099 MUR
21 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
22 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
23 3 2026 1 MUR = 0.058 XCD 1 XCD = 17.2318 MUR
24 3 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2071 MUR
25 3 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1911 MUR
26 3 2026 1 MUR = 0.058 XCD 1 XCD = 17.2541 MUR
27 3 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3058 MUR
28 3 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
29 3 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
30 3 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3345 MUR
31 3 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4256 MUR

Apr 2026

日付MUR-XCDXCD-MUR
01 4 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3135 MUR
02 4 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 4 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3687 MUR
04 4 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
05 4 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
06 4 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4095 MUR
07 4 2026 1 MUR = 0.0575 XCD 1 XCD = 17.3983 MUR
08 4 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3021 MUR
09 4 2026 1 MUR = 0.058 XCD 1 XCD = 17.2355 MUR
10 4 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
11 4 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
12 4 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
13 4 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2169 MUR
14 4 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1285 MUR
15 4 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
16 4 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
17 4 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1282 MUR
18 4 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
19 4 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
20 4 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1727 MUR
21 4 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1579 MUR
22 4 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
23 4 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
24 4 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
25 4 2026 1 MUR = 0.0577 XCD 1 XCD = 17.343 MUR
26 4 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
27 4 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2838 MUR
28 4 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3095 MUR
29 4 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3279 MUR
30 4 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4021 MUR

May 2026

日付MUR-XCDXCD-MUR
01 5 2026 1 MUR = 0.0575 XCD 1 XCD = 17.402 MUR
02 5 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
03 5 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
04 5 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3022 MUR
05 5 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
06 5 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3097 MUR
07 5 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2874 MUR
08 5 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
09 5 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
10 5 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
11 5 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2911 MUR
12 5 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2803 MUR
13 5 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3209 MUR
14 5 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3548 MUR
15 5 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4539 MUR
16 5 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
17 5 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
18 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5012 MUR
19 5 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4836 MUR
20 5 2026 1 MUR = 0.057 XCD 1 XCD = 17.5427 MUR
21 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.513 MUR
22 5 2026 1 MUR = 0.057 XCD 1 XCD = 17.5315 MUR
23 5 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
24 5 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
25 5 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4946 MUR
26 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5094 MUR
27 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5056 MUR
28 5 2026 1 MUR = 0.0568 XCD 1 XCD = 17.5945 MUR
29 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5279 MUR
30 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.528 MUR
31 5 2026 1 MUR = 0.0571 XCD 1 XCD = 17.528 MUR

Jun 2026

日付MUR-XCDXCD-MUR
01 6 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5205 MUR
02 6 2026 1 MUR = 0.057 XCD 1 XCD = 17.5428 MUR
03 6 2026 1 MUR = 0.0569 XCD 1 XCD = 17.5687 MUR

Jul 2026

日付MUR-XCDXCD-MUR
01 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4501 MUR
02 7 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4908 MUR
03 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4094 MUR
04 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4096 MUR
05 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4096 MUR
06 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.417 MUR
07 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4204 MUR
08 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4504 MUR
09 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4392 MUR
10 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4207 MUR
11 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4207 MUR
12 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4207 MUR
13 7 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4873 MUR
14 7 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5025 MUR
15 7 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4353 MUR
16 7 2026 1 MUR = 0.0575 XCD 1 XCD = 17.402 MUR
17 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4465 MUR
18 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4466 MUR
19 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4466 MUR
20 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4391 MUR
21 7 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4873 MUR
22 7 2026 1 MUR = 0.0571 XCD 1 XCD = 17.4982 MUR
23 7 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4613 MUR
24 7 2026 1 MUR = 0.057 XCD 1 XCD = 17.5465 MUR
25 7 2026 1 MUR = 0.057 XCD 1 XCD = 17.5502 MUR
26 7 2026 1 MUR = 0.057 XCD 1 XCD = 17.5502 MUR

MUR-XCDおよびXCD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats