currencystats247.com

CurrencyStats247 > 為替レート > MUR-XCDおよびXCD-MURの為替レート - 2025年

MUR-XCDおよびXCD-MURの為替レート - 2025年

MUR-XCDおよびXCD-MURの為替レート

下から2025年のMUR-XCDおよびXCD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0591 XCD
1 XCD = 16.9298 MUR

Jan 2025

日付MUR-XCDXCD-MUR
01 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3874 MUR
02 1 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 1 2025 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
04 1 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
05 1 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
06 1 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
07 1 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 1 2025 1 MUR = 0.058 XCD 1 XCD = 17.243 MUR
09 1 2025 1 MUR = 0.0578 XCD 1 XCD = 17.3059 MUR
10 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3281 MUR
11 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
12 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
13 1 2025 1 MUR = 0.0572 XCD 1 XCD = 17.4799 MUR
14 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.4059 MUR
15 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3244 MUR
16 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3797 MUR
17 1 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
18 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
19 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
20 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
21 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2171 MUR
22 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
23 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
24 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
25 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
26 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
27 1 2025 1 MUR = 0.0584 XCD 1 XCD = 17.132 MUR
28 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1617 MUR
29 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1615 MUR
30 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1652 MUR
31 1 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2614 MUR

Feb 2025

日付MUR-XCDXCD-MUR
01 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
02 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
03 2 2025 1 MUR = 0.0571 XCD 1 XCD = 17.5092 MUR
04 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3908 MUR
05 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2762 MUR
06 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2688 MUR
07 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2809 MUR
08 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
09 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
10 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3912 MUR
11 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.391 MUR
12 2 2025 1 MUR = 0.0578 XCD 1 XCD = 17.314 MUR
13 2 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2133 MUR
14 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1949 MUR
15 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
16 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
17 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1283 MUR
18 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1725 MUR
19 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1948 MUR
20 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1809 MUR
21 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1505 MUR
22 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
23 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
24 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1394 MUR
25 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.18 MUR
26 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1385 MUR
27 2 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2023 MUR
28 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.166 MUR

Mar 2025

日付MUR-XCDXCD-MUR
01 3 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3184 MUR
02 3 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2593 MUR
03 3 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2657 MUR
04 3 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
05 3 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
06 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7436 MUR
07 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.747 MUR
08 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8965 MUR
09 3 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7325 MUR
10 3 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7112 MUR
11 3 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6877 MUR
12 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6806 MUR
13 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
14 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6366 MUR
15 3 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7066 MUR
16 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6482 MUR
17 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6695 MUR
18 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6321 MUR
19 3 2025 1 MUR = 0.0602 XCD 1 XCD = 16.5985 MUR
20 3 2025 1 MUR = 0.0603 XCD 1 XCD = 16.572 MUR
21 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6331 MUR
22 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7633 MUR
23 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7405 MUR
24 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7407 MUR
25 3 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8413 MUR
26 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
27 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
28 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9394 MUR
29 3 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9106 MUR
30 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8816 MUR
31 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR

Apr 2025

日付MUR-XCDXCD-MUR
01 4 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8619 MUR
02 4 2025 1 MUR = 0.059 XCD 1 XCD = 16.9507 MUR
03 4 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9037 MUR
04 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6547 MUR
05 4 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
06 4 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
07 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6732 MUR
08 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.656 MUR
09 4 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6134 MUR
10 4 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5861 MUR
11 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6864 MUR
12 4 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2453 MUR
13 4 2025 1 MUR = 0.0615 XCD 1 XCD = 16.2648 MUR
14 4 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2247 MUR
15 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6869 MUR
16 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6633 MUR
17 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
18 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
19 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
20 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
21 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
22 4 2025 1 MUR = 0.0607 XCD 1 XCD = 16.4696 MUR
23 4 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
24 4 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7609 MUR
25 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7731 MUR
26 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
27 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
28 4 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7434 MUR
29 4 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7242 MUR
30 4 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7102 MUR

May 2025

日付MUR-XCDXCD-MUR
01 5 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6806 MUR
02 5 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8435 MUR
03 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
04 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
05 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8026 MUR
06 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.7953 MUR
07 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8137 MUR
08 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7656 MUR
09 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9136 MUR
10 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
11 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
12 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
13 5 2025 1 MUR = 0.0585 XCD 1 XCD = 17.096 MUR
14 5 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0321 MUR
15 5 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0023 MUR
16 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
17 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
18 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
19 5 2025 1 MUR = 0.0585 XCD 1 XCD = 17.1022 MUR
20 5 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0097 MUR
21 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9089 MUR
22 5 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
23 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9137 MUR
24 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
25 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
26 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8027 MUR
27 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7842 MUR
28 5 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
29 5 2025 1 MUR = 0.059 XCD 1 XCD = 16.9617 MUR
30 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9321 MUR
31 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR

Jun 2025

日付MUR-XCDXCD-MUR
01 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR
02 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9173 MUR
03 6 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
04 6 2025 1 MUR = 0.059 XCD 1 XCD = 16.9481 MUR
05 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8507 MUR
06 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8767 MUR
07 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8768 MUR
08 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8768 MUR
09 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9285 MUR
10 6 2025 1 MUR = 0.0589 XCD 1 XCD = 16.969 MUR
11 6 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
12 6 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7435 MUR
13 6 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7581 MUR
14 6 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8398 MUR
15 6 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8398 MUR
16 6 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7435 MUR
17 6 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
18 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9063 MUR
19 6 2025 1 MUR = 0.059 XCD 1 XCD = 16.9616 MUR
20 6 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
21 6 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
22 6 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
23 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9322 MUR
24 6 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7914 MUR
25 6 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7915 MUR
26 6 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7064 MUR
27 6 2025 1 MUR = 0.0598 XCD 1 XCD = 16.71 MUR
28 6 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7103 MUR
29 6 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7103 MUR
30 6 2025 1 MUR = 0.06 XCD 1 XCD = 16.677 MUR

Jul 2025

日付MUR-XCDXCD-MUR
01 7 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5954 MUR
02 7 2025 1 MUR = 0.0604 XCD 1 XCD = 16.5658 MUR
03 7 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6028 MUR
04 7 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6324 MUR
05 7 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6326 MUR
06 7 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6326 MUR
07 7 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
08 7 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6917 MUR
09 7 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7583 MUR
10 7 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7324 MUR
11 7 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8212 MUR
12 7 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8213 MUR
13 7 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8213 MUR
14 7 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
15 7 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8137 MUR
16 7 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8913 MUR
17 7 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9103 MUR
18 7 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9111 MUR
19 7 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9113 MUR
20 7 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9113 MUR
21 7 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9062 MUR
22 7 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8321 MUR
23 7 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7805 MUR
24 7 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7434 MUR
25 7 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8024 MUR
26 7 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
27 7 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
28 7 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7916 MUR
29 7 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0543 MUR
30 7 2025 1 MUR = 0.059 XCD 1 XCD = 16.9395 MUR
31 7 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR

Aug 2025

日付MUR-XCDXCD-MUR
01 8 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
02 8 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2986 MUR
03 8 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2986 MUR
04 8 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1135 MUR
05 8 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0322 MUR
06 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8839 MUR
07 8 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7804 MUR
08 8 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8027 MUR
09 8 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
10 8 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
11 8 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7915 MUR
12 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.884 MUR
13 8 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
14 8 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7878 MUR
15 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR
16 8 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8657 MUR
17 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8879 MUR
18 8 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8286 MUR
19 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9025 MUR
20 8 2025 1 MUR = 0.0588 XCD 1 XCD = 16.9988 MUR
21 8 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
22 8 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0617 MUR
23 8 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
24 8 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
25 8 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8914 MUR
26 8 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0099 MUR
27 8 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1654 MUR
28 8 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0395 MUR
29 8 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
30 8 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
31 8 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR

Sep 2025

日付MUR-XCDXCD-MUR
01 9 2025 1 MUR = 0.059 XCD 1 XCD = 16.9478 MUR
02 9 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9655 MUR
03 9 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0947 MUR
04 9 2025 1 MUR = 0.0586 XCD 1 XCD = 17.069 MUR
05 9 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0469 MUR
06 9 2025 1 MUR = 0.0587 XCD 1 XCD = 17.047 MUR
07 9 2025 1 MUR = 0.0587 XCD 1 XCD = 17.047 MUR
08 9 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0284 MUR
09 9 2025 1 MUR = 0.059 XCD 1 XCD = 16.9544 MUR
10 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8458 MUR
11 9 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8583 MUR
12 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8287 MUR
13 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8287 MUR
14 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8287 MUR
15 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8325 MUR
16 9 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7472 MUR
17 9 2025 1 MUR = 0.06 XCD 1 XCD = 16.6731 MUR
18 9 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7508 MUR
19 9 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7803 MUR
20 9 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7806 MUR
21 9 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7806 MUR
22 9 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8545 MUR
23 9 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7508 MUR
24 9 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7636 MUR
25 9 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
26 9 2025 1 MUR = 0.059 XCD 1 XCD = 16.9395 MUR
27 9 2025 1 MUR = 0.059 XCD 1 XCD = 16.9397 MUR
28 9 2025 1 MUR = 0.059 XCD 1 XCD = 16.9397 MUR
29 9 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8725 MUR
30 9 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8951 MUR

Oct 2025

日付MUR-XCDXCD-MUR
01 10 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8656 MUR
02 10 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7472 MUR
03 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7655 MUR
04 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7658 MUR
05 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7658 MUR
06 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7767 MUR
07 10 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8174 MUR
08 10 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9285 MUR
09 10 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7258 MUR
10 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8386 MUR
11 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8324 MUR
12 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8324 MUR
13 10 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7369 MUR
14 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8249 MUR
15 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8215 MUR
16 10 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7229 MUR
17 10 2025 1 MUR = 0.06 XCD 1 XCD = 16.662 MUR
18 10 2025 1 MUR = 0.06 XCD 1 XCD = 16.6622 MUR
19 10 2025 1 MUR = 0.06 XCD 1 XCD = 16.6622 MUR
20 10 2025 1 MUR = 0.06 XCD 1 XCD = 16.662 MUR
21 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.784 MUR
22 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8212 MUR
23 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8314 MUR
24 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8435 MUR
25 10 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8509 MUR
26 10 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8509 MUR
27 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8321 MUR
28 10 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7841 MUR
29 10 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8396 MUR
30 10 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8618 MUR
31 10 2025 1 MUR = 0.059 XCD 1 XCD = 16.9455 MUR

Nov 2025

日付MUR-XCDXCD-MUR
01 11 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9286 MUR
02 11 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9286 MUR
03 11 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0026 MUR
04 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9846 MUR
05 11 2025 1 MUR = 0.0587 XCD 1 XCD = 17.032 MUR
06 11 2025 1 MUR = 0.0588 XCD 1 XCD = 17.021 MUR
07 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
08 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
09 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
10 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9693 MUR
11 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9802 MUR
12 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9729 MUR
13 11 2025 1 MUR = 0.059 XCD 1 XCD = 16.9453 MUR
14 11 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8913 MUR
15 11 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8916 MUR
16 11 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8916 MUR
17 11 2025 1 MUR = 0.059 XCD 1 XCD = 16.9543 MUR
18 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.973 MUR
19 11 2025 1 MUR = 0.0589 XCD 1 XCD = 16.9913 MUR
20 11 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1098 MUR
21 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0951 MUR
22 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0964 MUR
23 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0964 MUR
24 11 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1395 MUR
25 11 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
26 11 2025 1 MUR = 0.0586 XCD 1 XCD = 17.069 MUR
27 11 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0543 MUR
28 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0839 MUR
29 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.084 MUR
30 11 2025 1 MUR = 0.0585 XCD 1 XCD = 17.084 MUR

Dec 2025

日付MUR-XCDXCD-MUR
01 12 2025 1 MUR = 0.0585 XCD 1 XCD = 17.0803 MUR
02 12 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0728 MUR
03 12 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0505 MUR
04 12 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0394 MUR
05 12 2025 1 MUR = 0.0587 XCD 1 XCD = 17.047 MUR
06 12 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0593 MUR

MUR-XCDおよびXCD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats