currencystats247.com

CurrencyStats247 > 為替レート > MUR-XCDおよびXCD-MURの為替レート - 2025年

MUR-XCDおよびXCD-MURの為替レート - 2025年

MUR-XCDおよびXCD-MURの為替レート

下から2025年のMUR-XCDおよびXCD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0589 XCD
1 XCD = 16.9786 MUR

Jan 2025

日付MUR-XCDXCD-MUR
01 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3874 MUR
02 1 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 1 2025 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
04 1 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
05 1 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
06 1 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
07 1 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 1 2025 1 MUR = 0.058 XCD 1 XCD = 17.243 MUR
09 1 2025 1 MUR = 0.0578 XCD 1 XCD = 17.3059 MUR
10 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3281 MUR
11 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
12 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
13 1 2025 1 MUR = 0.0572 XCD 1 XCD = 17.4799 MUR
14 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.4059 MUR
15 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3244 MUR
16 1 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3797 MUR
17 1 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
18 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
19 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
20 1 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
21 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2171 MUR
22 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
23 1 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
24 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
25 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
26 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
27 1 2025 1 MUR = 0.0584 XCD 1 XCD = 17.132 MUR
28 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1617 MUR
29 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1615 MUR
30 1 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1652 MUR
31 1 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2614 MUR

Feb 2025

日付MUR-XCDXCD-MUR
01 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
02 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
03 2 2025 1 MUR = 0.0571 XCD 1 XCD = 17.5092 MUR
04 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3908 MUR
05 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2762 MUR
06 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2688 MUR
07 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2809 MUR
08 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
09 2 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
10 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3912 MUR
11 2 2025 1 MUR = 0.0575 XCD 1 XCD = 17.391 MUR
12 2 2025 1 MUR = 0.0578 XCD 1 XCD = 17.314 MUR
13 2 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2133 MUR
14 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1949 MUR
15 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
16 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
17 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1283 MUR
18 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1725 MUR
19 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1948 MUR
20 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1809 MUR
21 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1505 MUR
22 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
23 2 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
24 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1394 MUR
25 2 2025 1 MUR = 0.0582 XCD 1 XCD = 17.18 MUR
26 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1385 MUR
27 2 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2023 MUR
28 2 2025 1 MUR = 0.0583 XCD 1 XCD = 17.166 MUR

Mar 2025

日付MUR-XCDXCD-MUR
01 3 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3184 MUR
02 3 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2593 MUR
03 3 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2657 MUR
04 3 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
05 3 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
06 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7436 MUR
07 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.747 MUR
08 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8965 MUR
09 3 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7325 MUR
10 3 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7112 MUR
11 3 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6877 MUR
12 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6806 MUR
13 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
14 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6366 MUR
15 3 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7066 MUR
16 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6482 MUR
17 3 2025 1 MUR = 0.06 XCD 1 XCD = 16.6695 MUR
18 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6321 MUR
19 3 2025 1 MUR = 0.0602 XCD 1 XCD = 16.5985 MUR
20 3 2025 1 MUR = 0.0603 XCD 1 XCD = 16.572 MUR
21 3 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6331 MUR
22 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7633 MUR
23 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7405 MUR
24 3 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7407 MUR
25 3 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8413 MUR
26 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
27 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
28 3 2025 1 MUR = 0.059 XCD 1 XCD = 16.9394 MUR
29 3 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9106 MUR
30 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8816 MUR
31 3 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR

Apr 2025

日付MUR-XCDXCD-MUR
01 4 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8619 MUR
02 4 2025 1 MUR = 0.059 XCD 1 XCD = 16.9507 MUR
03 4 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9037 MUR
04 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6547 MUR
05 4 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
06 4 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
07 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6732 MUR
08 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.656 MUR
09 4 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6134 MUR
10 4 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5861 MUR
11 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6864 MUR
12 4 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2453 MUR
13 4 2025 1 MUR = 0.0615 XCD 1 XCD = 16.2648 MUR
14 4 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2247 MUR
15 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6869 MUR
16 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6633 MUR
17 4 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
18 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
19 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
20 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
21 4 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
22 4 2025 1 MUR = 0.0607 XCD 1 XCD = 16.4696 MUR
23 4 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
24 4 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7609 MUR
25 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7731 MUR
26 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
27 4 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
28 4 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7434 MUR
29 4 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7242 MUR
30 4 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7102 MUR

May 2025

日付MUR-XCDXCD-MUR
01 5 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6806 MUR
02 5 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8435 MUR
03 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
04 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
05 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8026 MUR
06 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.7953 MUR
07 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8137 MUR
08 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7656 MUR
09 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9136 MUR
10 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
11 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
12 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
13 5 2025 1 MUR = 0.0585 XCD 1 XCD = 17.096 MUR
14 5 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0321 MUR
15 5 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0023 MUR
16 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
17 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
18 5 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
19 5 2025 1 MUR = 0.0585 XCD 1 XCD = 17.1022 MUR
20 5 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0097 MUR
21 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9089 MUR
22 5 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
23 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9137 MUR
24 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
25 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
26 5 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8027 MUR
27 5 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7842 MUR
28 5 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
29 5 2025 1 MUR = 0.059 XCD 1 XCD = 16.9617 MUR
30 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9321 MUR
31 5 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR

Jun 2025

日付MUR-XCDXCD-MUR
01 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR
02 6 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9173 MUR
03 6 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
04 6 2025 1 MUR = 0.059 XCD 1 XCD = 16.9481 MUR
05 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8507 MUR
06 6 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8767 MUR

MUR-XCDおよびXCD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats