currencystats247.com

CurrencyStats247 > 為替レート > MUR-XAFおよびXAF-MURの為替レート - 2025年

MUR-XAFおよびXAF-MURの為替レート - 2025年

MUR-XAFおよびXAF-MURの為替レート

下から2025年のMUR-XAFおよびXAF-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 13.2071 XAF
1 XAF = 0.0757 MUR

Jan 2025

日付MUR-XAFXAF-MUR
01 1 2025 1 MUR = 13.3522 XAF 1 XAF = 0.0749 MUR
02 1 2025 1 MUR = 13.5234 XAF 1 XAF = 0.0739 MUR
03 1 2025 1 MUR = 13.4475 XAF 1 XAF = 0.0744 MUR
04 1 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
05 1 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
06 1 2025 1 MUR = 13.4759 XAF 1 XAF = 0.0742 MUR
07 1 2025 1 MUR = 13.567 XAF 1 XAF = 0.0737 MUR
08 1 2025 1 MUR = 13.6836 XAF 1 XAF = 0.0731 MUR
09 1 2025 1 MUR = 13.614 XAF 1 XAF = 0.0735 MUR
10 1 2025 1 MUR = 13.5967 XAF 1 XAF = 0.0735 MUR
11 1 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
12 1 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
13 1 2025 1 MUR = 13.6241 XAF 1 XAF = 0.0734 MUR
14 1 2025 1 MUR = 13.615 XAF 1 XAF = 0.0734 MUR
15 1 2025 1 MUR = 13.5986 XAF 1 XAF = 0.0735 MUR
16 1 2025 1 MUR = 13.5804 XAF 1 XAF = 0.0736 MUR
17 1 2025 1 MUR = 13.5615 XAF 1 XAF = 0.0737 MUR
18 1 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
19 1 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
20 1 2025 1 MUR = 13.6109 XAF 1 XAF = 0.0735 MUR
21 1 2025 1 MUR = 13.6165 XAF 1 XAF = 0.0734 MUR
22 1 2025 1 MUR = 13.5581 XAF 1 XAF = 0.0738 MUR
23 1 2025 1 MUR = 13.5643 XAF 1 XAF = 0.0737 MUR
24 1 2025 1 MUR = 13.5004 XAF 1 XAF = 0.0741 MUR
25 1 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
26 1 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
27 1 2025 1 MUR = 13.4766 XAF 1 XAF = 0.0742 MUR
28 1 2025 1 MUR = 13.5799 XAF 1 XAF = 0.0736 MUR
29 1 2025 1 MUR = 13.606 XAF 1 XAF = 0.0735 MUR
30 1 2025 1 MUR = 13.5993 XAF 1 XAF = 0.0735 MUR
31 1 2025 1 MUR = 13.5469 XAF 1 XAF = 0.0738 MUR

Feb 2025

日付MUR-XAFXAF-MUR
01 2 2025 1 MUR = 13.5467 XAF 1 XAF = 0.0738 MUR
02 2 2025 1 MUR = 13.5692 XAF 1 XAF = 0.0737 MUR
03 2 2025 1 MUR = 13.5152 XAF 1 XAF = 0.074 MUR
04 2 2025 1 MUR = 13.5198 XAF 1 XAF = 0.074 MUR
05 2 2025 1 MUR = 13.4942 XAF 1 XAF = 0.0741 MUR
06 2 2025 1 MUR = 13.5677 XAF 1 XAF = 0.0737 MUR
07 2 2025 1 MUR = 13.5379 XAF 1 XAF = 0.0739 MUR
08 2 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
09 2 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
10 2 2025 1 MUR = 13.5343 XAF 1 XAF = 0.0739 MUR
11 2 2025 1 MUR = 13.5179 XAF 1 XAF = 0.074 MUR
12 2 2025 1 MUR = 13.5139 XAF 1 XAF = 0.074 MUR
13 2 2025 1 MUR = 13.5585 XAF 1 XAF = 0.0738 MUR
14 2 2025 1 MUR = 13.4902 XAF 1 XAF = 0.0741 MUR
15 2 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
16 2 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
17 2 2025 1 MUR = 13.5196 XAF 1 XAF = 0.074 MUR
18 2 2025 1 MUR = 13.5186 XAF 1 XAF = 0.074 MUR
19 2 2025 1 MUR = 13.5348 XAF 1 XAF = 0.0739 MUR
20 2 2025 1 MUR = 13.553 XAF 1 XAF = 0.0738 MUR
21 2 2025 1 MUR = 13.524 XAF 1 XAF = 0.0739 MUR
22 2 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
23 2 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
24 2 2025 1 MUR = 13.5243 XAF 1 XAF = 0.0739 MUR
25 2 2025 1 MUR = 13.4581 XAF 1 XAF = 0.0743 MUR
26 2 2025 1 MUR = 13.4726 XAF 1 XAF = 0.0742 MUR
27 2 2025 1 MUR = 13.4642 XAF 1 XAF = 0.0743 MUR
28 2 2025 1 MUR = 13.5544 XAF 1 XAF = 0.0738 MUR

Mar 2025

日付MUR-XAFXAF-MUR
01 3 2025 1 MUR = 13.4699 XAF 1 XAF = 0.0742 MUR
02 3 2025 1 MUR = 13.5641 XAF 1 XAF = 0.0737 MUR
03 3 2025 1 MUR = 13.5635 XAF 1 XAF = 0.0737 MUR
04 3 2025 1 MUR = 13.3842 XAF 1 XAF = 0.0747 MUR
05 3 2025 1 MUR = 13.3337 XAF 1 XAF = 0.075 MUR
06 3 2025 1 MUR = 13.4237 XAF 1 XAF = 0.0745 MUR
07 3 2025 1 MUR = 13.3651 XAF 1 XAF = 0.0748 MUR
08 3 2025 1 MUR = 13.209 XAF 1 XAF = 0.0757 MUR
09 3 2025 1 MUR = 13.386 XAF 1 XAF = 0.0747 MUR
10 3 2025 1 MUR = 13.4208 XAF 1 XAF = 0.0745 MUR
11 3 2025 1 MUR = 13.4014 XAF 1 XAF = 0.0746 MUR
12 3 2025 1 MUR = 13.3571 XAF 1 XAF = 0.0749 MUR
13 3 2025 1 MUR = 13.4018 XAF 1 XAF = 0.0746 MUR
14 3 2025 1 MUR = 13.4114 XAF 1 XAF = 0.0746 MUR
15 3 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
16 3 2025 1 MUR = 13.4004 XAF 1 XAF = 0.0746 MUR
17 3 2025 1 MUR = 13.36 XAF 1 XAF = 0.0749 MUR
18 3 2025 1 MUR = 13.3374 XAF 1 XAF = 0.075 MUR
19 3 2025 1 MUR = 13.3578 XAF 1 XAF = 0.0749 MUR
20 3 2025 1 MUR = 13.4425 XAF 1 XAF = 0.0744 MUR
21 3 2025 1 MUR = 13.4292 XAF 1 XAF = 0.0745 MUR
22 3 2025 1 MUR = 13.311 XAF 1 XAF = 0.0751 MUR
23 3 2025 1 MUR = 13.3897 XAF 1 XAF = 0.0747 MUR
24 3 2025 1 MUR = 13.4171 XAF 1 XAF = 0.0745 MUR
25 3 2025 1 MUR = 13.327 XAF 1 XAF = 0.075 MUR
26 3 2025 1 MUR = 13.2755 XAF 1 XAF = 0.0753 MUR
27 3 2025 1 MUR = 13.267 XAF 1 XAF = 0.0754 MUR
28 3 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
29 3 2025 1 MUR = 13.237 XAF 1 XAF = 0.0755 MUR
30 3 2025 1 MUR = 13.266 XAF 1 XAF = 0.0754 MUR
31 3 2025 1 MUR = 13.2843 XAF 1 XAF = 0.0753 MUR

Apr 2025

日付MUR-XAFXAF-MUR
01 4 2025 1 MUR = 13.2789 XAF 1 XAF = 0.0753 MUR
02 4 2025 1 MUR = 13.2605 XAF 1 XAF = 0.0754 MUR
03 4 2025 1 MUR = 13.1882 XAF 1 XAF = 0.0758 MUR
04 4 2025 1 MUR = 13.1816 XAF 1 XAF = 0.0759 MUR
05 4 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
06 4 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
07 4 2025 1 MUR = 13.2894 XAF 1 XAF = 0.0752 MUR
08 4 2025 1 MUR = 13.3299 XAF 1 XAF = 0.075 MUR
09 4 2025 1 MUR = 13.2281 XAF 1 XAF = 0.0756 MUR
10 4 2025 1 MUR = 13.2367 XAF 1 XAF = 0.0755 MUR
11 4 2025 1 MUR = 12.9774 XAF 1 XAF = 0.0771 MUR
12 4 2025 1 MUR = 13.1515 XAF 1 XAF = 0.076 MUR
13 4 2025 1 MUR = 13.1501 XAF 1 XAF = 0.076 MUR
14 4 2025 1 MUR = 13.1858 XAF 1 XAF = 0.0758 MUR
15 4 2025 1 MUR = 12.8329 XAF 1 XAF = 0.0779 MUR
16 4 2025 1 MUR = 12.8867 XAF 1 XAF = 0.0776 MUR
17 4 2025 1 MUR = 12.802 XAF 1 XAF = 0.0781 MUR
18 4 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
19 4 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
20 4 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
21 4 2025 1 MUR = 12.7992 XAF 1 XAF = 0.0781 MUR
22 4 2025 1 MUR = 12.8265 XAF 1 XAF = 0.078 MUR
23 4 2025 1 MUR = 12.7884 XAF 1 XAF = 0.0782 MUR
24 4 2025 1 MUR = 12.7165 XAF 1 XAF = 0.0786 MUR
25 4 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
26 4 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
27 4 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
28 4 2025 1 MUR = 12.7745 XAF 1 XAF = 0.0783 MUR
29 4 2025 1 MUR = 12.7512 XAF 1 XAF = 0.0784 MUR
30 4 2025 1 MUR = 12.7807 XAF 1 XAF = 0.0782 MUR

May 2025

日付MUR-XAFXAF-MUR
01 5 2025 1 MUR = 12.8454 XAF 1 XAF = 0.0778 MUR
02 5 2025 1 MUR = 12.7202 XAF 1 XAF = 0.0786 MUR
03 5 2025 1 MUR = 12.8007 XAF 1 XAF = 0.0781 MUR
04 5 2025 1 MUR = 12.8007 XAF 1 XAF = 0.0781 MUR
05 5 2025 1 MUR = 12.7209 XAF 1 XAF = 0.0786 MUR
06 5 2025 1 MUR = 12.7575 XAF 1 XAF = 0.0784 MUR
07 5 2025 1 MUR = 12.7012 XAF 1 XAF = 0.0787 MUR
08 5 2025 1 MUR = 12.8124 XAF 1 XAF = 0.078 MUR
09 5 2025 1 MUR = 12.7554 XAF 1 XAF = 0.0784 MUR
10 5 2025 1 MUR = 12.7553 XAF 1 XAF = 0.0784 MUR
11 5 2025 1 MUR = 12.7507 XAF 1 XAF = 0.0784 MUR
12 5 2025 1 MUR = 12.9271 XAF 1 XAF = 0.0774 MUR
13 5 2025 1 MUR = 12.7793 XAF 1 XAF = 0.0783 MUR
14 5 2025 1 MUR = 12.7045 XAF 1 XAF = 0.0787 MUR
15 5 2025 1 MUR = 12.7553 XAF 1 XAF = 0.0784 MUR
16 5 2025 1 MUR = 12.6962 XAF 1 XAF = 0.0788 MUR
17 5 2025 1 MUR = 12.7431 XAF 1 XAF = 0.0785 MUR
18 5 2025 1 MUR = 12.7431 XAF 1 XAF = 0.0785 MUR
19 5 2025 1 MUR = 12.5852 XAF 1 XAF = 0.0795 MUR
20 5 2025 1 MUR = 12.6841 XAF 1 XAF = 0.0788 MUR
21 5 2025 1 MUR = 12.656 XAF 1 XAF = 0.079 MUR
22 5 2025 1 MUR = 12.7579 XAF 1 XAF = 0.0784 MUR
23 5 2025 1 MUR = 12.6483 XAF 1 XAF = 0.0791 MUR
24 5 2025 1 MUR = 12.6228 XAF 1 XAF = 0.0792 MUR
25 5 2025 1 MUR = 12.6228 XAF 1 XAF = 0.0792 MUR
26 5 2025 1 MUR = 12.6898 XAF 1 XAF = 0.0788 MUR
27 5 2025 1 MUR = 12.7465 XAF 1 XAF = 0.0785 MUR
28 5 2025 1 MUR = 12.6988 XAF 1 XAF = 0.0787 MUR
29 5 2025 1 MUR = 12.6838 XAF 1 XAF = 0.0788 MUR
30 5 2025 1 MUR = 12.6473 XAF 1 XAF = 0.0791 MUR
31 5 2025 1 MUR = 12.6472 XAF 1 XAF = 0.0791 MUR

Jun 2025

日付MUR-XAFXAF-MUR
01 6 2025 1 MUR = 12.6302 XAF 1 XAF = 0.0792 MUR
02 6 2025 1 MUR = 12.5597 XAF 1 XAF = 0.0796 MUR
03 6 2025 1 MUR = 12.6738 XAF 1 XAF = 0.0789 MUR
04 6 2025 1 MUR = 12.5767 XAF 1 XAF = 0.0795 MUR
05 6 2025 1 MUR = 12.6096 XAF 1 XAF = 0.0793 MUR
06 6 2025 1 MUR = 12.5886 XAF 1 XAF = 0.0794 MUR

MUR-XAFおよびXAF-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats