currencystats247.com

CurrencyStats247 > 為替レート > MUR-WSTおよびWST-MURの為替レート - 2025年

MUR-WSTおよびWST-MURの為替レート - 2025年

MUR-WSTおよびWST-MURの為替レート

下から2025年のMUR-WSTおよびWST-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0603 WST
1 WST = 16.5808 MUR

Jan 2025

日付MUR-WSTWST-MUR
01 1 2025 1 MUR = 0.0588 WST 1 WST = 17.0083 MUR
02 1 2025 1 MUR = 0.0588 WST 1 WST = 16.9938 MUR
03 1 2025 1 MUR = 0.0583 WST 1 WST = 17.1495 MUR
04 1 2025 1 MUR = 0.0581 WST 1 WST = 17.211 MUR
05 1 2025 1 MUR = 0.0581 WST 1 WST = 17.211 MUR
06 1 2025 1 MUR = 0.0591 WST 1 WST = 16.9213 MUR
07 1 2025 1 MUR = 0.0595 WST 1 WST = 16.8126 MUR
08 1 2025 1 MUR = 0.0593 WST 1 WST = 16.8671 MUR
09 1 2025 1 MUR = 0.0591 WST 1 WST = 16.9285 MUR
10 1 2025 1 MUR = 0.059 WST 1 WST = 16.9503 MUR
11 1 2025 1 MUR = 0.059 WST 1 WST = 16.9504 MUR
12 1 2025 1 MUR = 0.059 WST 1 WST = 16.9504 MUR
13 1 2025 1 MUR = 0.0594 WST 1 WST = 16.8282 MUR
14 1 2025 1 MUR = 0.0595 WST 1 WST = 16.7951 MUR
15 1 2025 1 MUR = 0.0598 WST 1 WST = 16.7165 MUR
16 1 2025 1 MUR = 0.0596 WST 1 WST = 16.7699 MUR
17 1 2025 1 MUR = 0.0597 WST 1 WST = 16.763 MUR
18 1 2025 1 MUR = 0.0598 WST 1 WST = 16.7309 MUR
19 1 2025 1 MUR = 0.0598 WST 1 WST = 16.7309 MUR
20 1 2025 1 MUR = 0.0598 WST 1 WST = 16.7201 MUR
21 1 2025 1 MUR = 0.0602 WST 1 WST = 16.6129 MUR
22 1 2025 1 MUR = 0.0603 WST 1 WST = 16.595 MUR
23 1 2025 1 MUR = 0.0602 WST 1 WST = 16.6059 MUR
24 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5486 MUR
25 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5488 MUR
26 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5488 MUR
27 1 2025 1 MUR = 0.0605 WST 1 WST = 16.5308 MUR
28 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5595 MUR
29 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5594 MUR
30 1 2025 1 MUR = 0.0604 WST 1 WST = 16.5629 MUR
31 1 2025 1 MUR = 0.06 WST 1 WST = 16.6557 MUR

Feb 2025

日付MUR-WSTWST-MUR
01 2 2025 1 MUR = 0.06 WST 1 WST = 16.6559 MUR
02 2 2025 1 MUR = 0.06 WST 1 WST = 16.6559 MUR
03 2 2025 1 MUR = 0.0592 WST 1 WST = 16.8948 MUR
04 2 2025 1 MUR = 0.0596 WST 1 WST = 16.7806 MUR
05 2 2025 1 MUR = 0.06 WST 1 WST = 16.67 MUR
06 2 2025 1 MUR = 0.06 WST 1 WST = 16.6628 MUR
07 2 2025 1 MUR = 0.06 WST 1 WST = 16.6746 MUR
08 2 2025 1 MUR = 0.06 WST 1 WST = 16.675 MUR
09 2 2025 1 MUR = 0.06 WST 1 WST = 16.675 MUR
10 2 2025 1 MUR = 0.0596 WST 1 WST = 16.7809 MUR
11 2 2025 1 MUR = 0.0596 WST 1 WST = 16.7808 MUR
12 2 2025 1 MUR = 0.0599 WST 1 WST = 16.7065 MUR
13 2 2025 1 MUR = 0.061 WST 1 WST = 16.3954 MUR
14 2 2025 1 MUR = 0.0611 WST 1 WST = 16.3779 MUR
15 2 2025 1 MUR = 0.0611 WST 1 WST = 16.378 MUR
16 2 2025 1 MUR = 0.0611 WST 1 WST = 16.378 MUR
17 2 2025 1 MUR = 0.0613 WST 1 WST = 16.3145 MUR
18 2 2025 1 MUR = 0.0604 WST 1 WST = 16.5636 MUR
19 2 2025 1 MUR = 0.0606 WST 1 WST = 16.489 MUR
20 2 2025 1 MUR = 0.0607 WST 1 WST = 16.4693 MUR
21 2 2025 1 MUR = 0.0609 WST 1 WST = 16.4079 MUR
22 2 2025 1 MUR = 0.0607 WST 1 WST = 16.4714 MUR
23 2 2025 1 MUR = 0.0605 WST 1 WST = 16.5268 MUR
24 2 2025 1 MUR = 0.0605 WST 1 WST = 16.5411 MUR
25 2 2025 1 MUR = 0.0606 WST 1 WST = 16.4886 MUR
26 2 2025 1 MUR = 0.0607 WST 1 WST = 16.4821 MUR
27 2 2025 1 MUR = 0.0607 WST 1 WST = 16.4721 MUR
28 2 2025 1 MUR = 0.0609 WST 1 WST = 16.4337 MUR

Mar 2025

日付MUR-WSTWST-MUR
01 3 2025 1 MUR = 0.0607 WST 1 WST = 16.4695 MUR
02 3 2025 1 MUR = 0.0608 WST 1 WST = 16.4545 MUR
03 3 2025 1 MUR = 0.0607 WST 1 WST = 16.465 MUR
04 3 2025 1 MUR = 0.0614 WST 1 WST = 16.2952 MUR
05 3 2025 1 MUR = 0.0618 WST 1 WST = 16.1705 MUR
06 3 2025 1 MUR = 0.0629 WST 1 WST = 15.8941 MUR
07 3 2025 1 MUR = 0.0624 WST 1 WST = 16.0335 MUR
08 3 2025 1 MUR = 0.0616 WST 1 WST = 16.2309 MUR
09 3 2025 1 MUR = 0.0623 WST 1 WST = 16.0465 MUR
10 3 2025 1 MUR = 0.0622 WST 1 WST = 16.0718 MUR
11 3 2025 1 MUR = 0.0624 WST 1 WST = 16.0281 MUR
12 3 2025 1 MUR = 0.0628 WST 1 WST = 15.9291 MUR
13 3 2025 1 MUR = 0.0629 WST 1 WST = 15.9099 MUR
14 3 2025 1 MUR = 0.0614 WST 1 WST = 16.2754 MUR
15 3 2025 1 MUR = 0.0627 WST 1 WST = 15.961 MUR
16 3 2025 1 MUR = 0.0627 WST 1 WST = 15.9485 MUR
17 3 2025 1 MUR = 0.0626 WST 1 WST = 15.9837 MUR
18 3 2025 1 MUR = 0.0617 WST 1 WST = 16.1949 MUR
19 3 2025 1 MUR = 0.0623 WST 1 WST = 16.0428 MUR
20 3 2025 1 MUR = 0.0625 WST 1 WST = 16.0049 MUR
21 3 2025 1 MUR = 0.0623 WST 1 WST = 16.0396 MUR
22 3 2025 1 MUR = 0.0622 WST 1 WST = 16.0713 MUR
23 3 2025 1 MUR = 0.0622 WST 1 WST = 16.0868 MUR
24 3 2025 1 MUR = 0.0622 WST 1 WST = 16.0866 MUR
25 3 2025 1 MUR = 0.062 WST 1 WST = 16.1332 MUR
26 3 2025 1 MUR = 0.0617 WST 1 WST = 16.2074 MUR
27 3 2025 1 MUR = 0.0616 WST 1 WST = 16.2263 MUR
28 3 2025 1 MUR = 0.0611 WST 1 WST = 16.3771 MUR
29 3 2025 1 MUR = 0.0617 WST 1 WST = 16.2123 MUR
30 3 2025 1 MUR = 0.0617 WST 1 WST = 16.2041 MUR
31 3 2025 1 MUR = 0.0616 WST 1 WST = 16.2252 MUR

Apr 2025

日付MUR-WSTWST-MUR
01 4 2025 1 MUR = 0.0619 WST 1 WST = 16.1437 MUR
02 4 2025 1 MUR = 0.0619 WST 1 WST = 16.1449 MUR
03 4 2025 1 MUR = 0.0619 WST 1 WST = 16.1546 MUR
04 4 2025 1 MUR = 0.0627 WST 1 WST = 15.9391 MUR
05 4 2025 1 MUR = 0.0629 WST 1 WST = 15.9013 MUR
06 4 2025 1 MUR = 0.0627 WST 1 WST = 15.9561 MUR
07 4 2025 1 MUR = 0.0621 WST 1 WST = 16.0953 MUR
08 4 2025 1 MUR = 0.0631 WST 1 WST = 15.8556 MUR
09 4 2025 1 MUR = 0.0642 WST 1 WST = 15.575 MUR
10 4 2025 1 MUR = 0.0643 WST 1 WST = 15.5627 MUR
11 4 2025 1 MUR = 0.0631 WST 1 WST = 15.8568 MUR
12 4 2025 1 MUR = 0.0643 WST 1 WST = 15.5595 MUR
13 4 2025 1 MUR = 0.0643 WST 1 WST = 15.5419 MUR
14 4 2025 1 MUR = 0.0645 WST 1 WST = 15.5031 MUR
15 4 2025 1 MUR = 0.0622 WST 1 WST = 16.0694 MUR
16 4 2025 1 MUR = 0.062 WST 1 WST = 16.1275 MUR
17 4 2025 1 MUR = 0.062 WST 1 WST = 16.1359 MUR
18 4 2025 1 MUR = 0.0618 WST 1 WST = 16.1767 MUR
19 4 2025 1 MUR = 0.0617 WST 1 WST = 16.1957 MUR
20 4 2025 1 MUR = 0.0616 WST 1 WST = 16.2371 MUR
21 4 2025 1 MUR = 0.0616 WST 1 WST = 16.2368 MUR
22 4 2025 1 MUR = 0.0626 WST 1 WST = 15.9688 MUR
23 4 2025 1 MUR = 0.0616 WST 1 WST = 16.2311 MUR
24 4 2025 1 MUR = 0.0612 WST 1 WST = 16.3394 MUR
25 4 2025 1 MUR = 0.0614 WST 1 WST = 16.2952 MUR
26 4 2025 1 MUR = 0.061 WST 1 WST = 16.4007 MUR
27 4 2025 1 MUR = 0.061 WST 1 WST = 16.4004 MUR
28 4 2025 1 MUR = 0.0611 WST 1 WST = 16.3713 MUR
29 4 2025 1 MUR = 0.0613 WST 1 WST = 16.3164 MUR
30 4 2025 1 MUR = 0.0613 WST 1 WST = 16.3127 MUR

May 2025

日付MUR-WSTWST-MUR
01 5 2025 1 MUR = 0.0615 WST 1 WST = 16.2553 MUR
02 5 2025 1 MUR = 0.0609 WST 1 WST = 16.4282 MUR
03 5 2025 1 MUR = 0.0613 WST 1 WST = 16.3156 MUR
04 5 2025 1 MUR = 0.0613 WST 1 WST = 16.3145 MUR
05 5 2025 1 MUR = 0.0612 WST 1 WST = 16.3432 MUR
06 5 2025 1 MUR = 0.0609 WST 1 WST = 16.4085 MUR
07 5 2025 1 MUR = 0.0586 WST 1 WST = 17.057 MUR
08 5 2025 1 MUR = 0.0585 WST 1 WST = 17.1 MUR
09 5 2025 1 MUR = 0.0606 WST 1 WST = 16.4982 MUR
10 5 2025 1 MUR = 0.0608 WST 1 WST = 16.4517 MUR
11 5 2025 1 MUR = 0.0608 WST 1 WST = 16.4513 MUR
12 5 2025 1 MUR = 0.0608 WST 1 WST = 16.4513 MUR
13 5 2025 1 MUR = 0.0601 WST 1 WST = 16.6284 MUR
14 5 2025 1 MUR = 0.0606 WST 1 WST = 16.5067 MUR
15 5 2025 1 MUR = 0.0602 WST 1 WST = 16.616 MUR
16 5 2025 1 MUR = 0.0602 WST 1 WST = 16.6091 MUR
17 5 2025 1 MUR = 0.0603 WST 1 WST = 16.5953 MUR
18 5 2025 1 MUR = 0.0603 WST 1 WST = 16.5953 MUR
19 5 2025 1 MUR = 0.0601 WST 1 WST = 16.6346 MUR
20 5 2025 1 MUR = 0.0587 WST 1 WST = 17.0234 MUR
21 5 2025 1 MUR = 0.0606 WST 1 WST = 16.4966 MUR
22 5 2025 1 MUR = 0.0592 WST 1 WST = 16.8829 MUR
23 5 2025 1 MUR = 0.0605 WST 1 WST = 16.5161 MUR
24 5 2025 1 MUR = 0.0607 WST 1 WST = 16.465 MUR
25 5 2025 1 MUR = 0.0588 WST 1 WST = 16.9952 MUR
26 5 2025 1 MUR = 0.0592 WST 1 WST = 16.8835 MUR
27 5 2025 1 MUR = 0.0608 WST 1 WST = 16.4475 MUR
28 5 2025 1 MUR = 0.0604 WST 1 WST = 16.5556 MUR
29 5 2025 1 MUR = 0.0588 WST 1 WST = 17.0198 MUR
30 5 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR
31 5 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR

Jun 2025

日付MUR-WSTWST-MUR
01 6 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR
02 6 2025 1 MUR = 0.0605 WST 1 WST = 16.5232 MUR
03 6 2025 1 MUR = 0.0608 WST 1 WST = 16.4503 MUR
04 6 2025 1 MUR = 0.06 WST 1 WST = 16.6586 MUR
05 6 2025 1 MUR = 0.0605 WST 1 WST = 16.5173 MUR
06 6 2025 1 MUR = 0.0603 WST 1 WST = 16.5837 MUR
07 6 2025 1 MUR = 0.0602 WST 1 WST = 16.5976 MUR
08 6 2025 1 MUR = 0.0602 WST 1 WST = 16.5978 MUR
09 6 2025 1 MUR = 0.0601 WST 1 WST = 16.6487 MUR
10 6 2025 1 MUR = 0.06 WST 1 WST = 16.661 MUR
11 6 2025 1 MUR = 0.058 WST 1 WST = 17.2498 MUR
12 6 2025 1 MUR = 0.0607 WST 1 WST = 16.4756 MUR
13 6 2025 1 MUR = 0.0607 WST 1 WST = 16.476 MUR
14 6 2025 1 MUR = 0.0576 WST 1 WST = 17.3534 MUR
15 6 2025 1 MUR = 0.0576 WST 1 WST = 17.3758 MUR
16 6 2025 1 MUR = 0.0579 WST 1 WST = 17.2764 MUR
17 6 2025 1 MUR = 0.0606 WST 1 WST = 16.5022 MUR
18 6 2025 1 MUR = 0.0576 WST 1 WST = 17.3751 MUR
19 6 2025 1 MUR = 0.0577 WST 1 WST = 17.3389 MUR
20 6 2025 1 MUR = 0.0603 WST 1 WST = 16.5831 MUR
21 6 2025 1 MUR = 0.0605 WST 1 WST = 16.5372 MUR
22 6 2025 1 MUR = 0.0605 WST 1 WST = 16.5375 MUR
23 6 2025 1 MUR = 0.0603 WST 1 WST = 16.5881 MUR
24 6 2025 1 MUR = 0.0586 WST 1 WST = 17.0734 MUR
25 6 2025 1 MUR = 0.0608 WST 1 WST = 16.4364 MUR
26 6 2025 1 MUR = 0.0609 WST 1 WST = 16.4123 MUR
27 6 2025 1 MUR = 0.0608 WST 1 WST = 16.4429 MUR
28 6 2025 1 MUR = 0.0606 WST 1 WST = 16.4966 MUR
29 6 2025 1 MUR = 0.0606 WST 1 WST = 16.497 MUR
30 6 2025 1 MUR = 0.0607 WST 1 WST = 16.4641 MUR

Jul 2025

日付MUR-WSTWST-MUR
01 7 2025 1 MUR = 0.0612 WST 1 WST = 16.3477 MUR
02 7 2025 1 MUR = 0.061 WST 1 WST = 16.3813 MUR
03 7 2025 1 MUR = 0.058 WST 1 WST = 17.2475 MUR
04 7 2025 1 MUR = 0.0579 WST 1 WST = 17.277 MUR
05 7 2025 1 MUR = 0.0577 WST 1 WST = 17.3221 MUR
06 7 2025 1 MUR = 0.0577 WST 1 WST = 17.3419 MUR
07 7 2025 1 MUR = 0.0576 WST 1 WST = 17.3533 MUR
08 7 2025 1 MUR = 0.0608 WST 1 WST = 16.4606 MUR
09 7 2025 1 MUR = 0.0608 WST 1 WST = 16.449 MUR
10 7 2025 1 MUR = 0.0608 WST 1 WST = 16.4377 MUR
11 7 2025 1 MUR = 0.0605 WST 1 WST = 16.5338 MUR
12 7 2025 1 MUR = 0.0603 WST 1 WST = 16.584 MUR
13 7 2025 1 MUR = 0.0573 WST 1 WST = 17.4478 MUR
14 7 2025 1 MUR = 0.0574 WST 1 WST = 17.4286 MUR
15 7 2025 1 MUR = 0.0604 WST 1 WST = 16.5584 MUR
16 7 2025 1 MUR = 0.0603 WST 1 WST = 16.5799 MUR
17 7 2025 1 MUR = 0.0604 WST 1 WST = 16.5575 MUR
18 7 2025 1 MUR = 0.0576 WST 1 WST = 17.3559 MUR
19 7 2025 1 MUR = 0.058 WST 1 WST = 17.2463 MUR
20 7 2025 1 MUR = 0.0579 WST 1 WST = 17.2669 MUR
21 7 2025 1 MUR = 0.0579 WST 1 WST = 17.2616 MUR
22 7 2025 1 MUR = 0.058 WST 1 WST = 17.2562 MUR
23 7 2025 1 MUR = 0.0581 WST 1 WST = 17.2036 MUR
24 7 2025 1 MUR = 0.0607 WST 1 WST = 16.4616 MUR
25 7 2025 1 MUR = 0.0603 WST 1 WST = 16.588 MUR
26 7 2025 1 MUR = 0.0603 WST 1 WST = 16.5792 MUR
27 7 2025 1 MUR = 0.0603 WST 1 WST = 16.5793 MUR
28 7 2025 1 MUR = 0.0604 WST 1 WST = 16.5682 MUR
29 7 2025 1 MUR = 0.0595 WST 1 WST = 16.8003 MUR
30 7 2025 1 MUR = 0.0602 WST 1 WST = 16.6042 MUR
31 7 2025 1 MUR = 0.059 WST 1 WST = 16.9475 MUR

Aug 2025

日付MUR-WSTWST-MUR
01 8 2025 1 MUR = 0.0593 WST 1 WST = 16.8659 MUR
02 8 2025 1 MUR = 0.0594 WST 1 WST = 16.8442 MUR
03 8 2025 1 MUR = 0.0594 WST 1 WST = 16.8441 MUR
04 8 2025 1 MUR = 0.06 WST 1 WST = 16.6638 MUR
05 8 2025 1 MUR = 0.0602 WST 1 WST = 16.6026 MUR
06 8 2025 1 MUR = 0.0607 WST 1 WST = 16.4638 MUR
07 8 2025 1 MUR = 0.0611 WST 1 WST = 16.3576 MUR
08 8 2025 1 MUR = 0.0587 WST 1 WST = 17.0448 MUR
09 8 2025 1 MUR = 0.0585 WST 1 WST = 17.0891 MUR
10 8 2025 1 MUR = 0.0584 WST 1 WST = 17.1107 MUR
11 8 2025 1 MUR = 0.0585 WST 1 WST = 17.0992 MUR
12 8 2025 1 MUR = 0.0582 WST 1 WST = 17.1705 MUR
13 8 2025 1 MUR = 0.0585 WST 1 WST = 17.091 MUR
14 8 2025 1 MUR = 0.0586 WST 1 WST = 17.0682 MUR
15 8 2025 1 MUR = 0.0581 WST 1 WST = 17.2156 MUR
16 8 2025 1 MUR = 0.0607 WST 1 WST = 16.477 MUR
17 8 2025 1 MUR = 0.0606 WST 1 WST = 16.4989 MUR
18 8 2025 1 MUR = 0.0608 WST 1 WST = 16.4409 MUR
19 8 2025 1 MUR = 0.0586 WST 1 WST = 17.0551 MUR
20 8 2025 1 MUR = 0.0585 WST 1 WST = 17.1063 MUR
21 8 2025 1 MUR = 0.0591 WST 1 WST = 16.9202 MUR
22 8 2025 1 MUR = 0.0587 WST 1 WST = 17.031 MUR
23 8 2025 1 MUR = 0.0589 WST 1 WST = 16.9858 MUR
24 8 2025 1 MUR = 0.0588 WST 1 WST = 17.0048 MUR
25 8 2025 1 MUR = 0.0594 WST 1 WST = 16.8356 MUR
26 8 2025 1 MUR = 0.0582 WST 1 WST = 17.1747 MUR
27 8 2025 1 MUR = 0.0598 WST 1 WST = 16.7094 MUR
28 8 2025 1 MUR = 0.0581 WST 1 WST = 17.2045 MUR
29 8 2025 1 MUR = 0.0582 WST 1 WST = 17.1797 MUR
30 8 2025 1 MUR = 0.0604 WST 1 WST = 16.5555 MUR
31 8 2025 1 MUR = 0.0581 WST 1 WST = 17.2072 MUR

Sep 2025

日付MUR-WSTWST-MUR
01 9 2025 1 MUR = 0.0583 WST 1 WST = 17.1666 MUR
02 9 2025 1 MUR = 0.0581 WST 1 WST = 17.2252 MUR
03 9 2025 1 MUR = 0.0576 WST 1 WST = 17.3563 MUR
04 9 2025 1 MUR = 0.0601 WST 1 WST = 16.6389 MUR

MUR-WSTおよびWST-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats