currencystats247.com

CurrencyStats247 > 為替レート > MUR-VUVおよびVUV-MURの為替レート - 2025年

MUR-VUVおよびVUV-MURの為替レート - 2025年

MUR-VUVおよびVUV-MURの為替レート

下から2025年のMUR-VUVおよびVUV-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 2.6435 VUV
1 VUV = 0.3783 MUR

Jan 2025

日付MUR-VUVVUV-MUR
01 1 2025 1 MUR = 2.5265 VUV 1 VUV = 0.3958 MUR
02 1 2025 1 MUR = 2.5287 VUV 1 VUV = 0.3955 MUR
03 1 2025 1 MUR = 2.5057 VUV 1 VUV = 0.3991 MUR
04 1 2025 1 MUR = 2.4968 VUV 1 VUV = 0.4005 MUR
05 1 2025 1 MUR = 2.4968 VUV 1 VUV = 0.4005 MUR
06 1 2025 1 MUR = 2.5395 VUV 1 VUV = 0.3938 MUR
07 1 2025 1 MUR = 2.5559 VUV 1 VUV = 0.3912 MUR
08 1 2025 1 MUR = 2.5477 VUV 1 VUV = 0.3925 MUR
09 1 2025 1 MUR = 2.5384 VUV 1 VUV = 0.3939 MUR
10 1 2025 1 MUR = 2.5352 VUV 1 VUV = 0.3945 MUR
11 1 2025 1 MUR = 2.5351 VUV 1 VUV = 0.3945 MUR
12 1 2025 1 MUR = 2.5351 VUV 1 VUV = 0.3945 MUR
13 1 2025 1 MUR = 2.5131 VUV 1 VUV = 0.3979 MUR
14 1 2025 1 MUR = 2.5238 VUV 1 VUV = 0.3962 MUR
15 1 2025 1 MUR = 2.5357 VUV 1 VUV = 0.3944 MUR
16 1 2025 1 MUR = 2.5276 VUV 1 VUV = 0.3956 MUR
17 1 2025 1 MUR = 2.5287 VUV 1 VUV = 0.3955 MUR
18 1 2025 1 MUR = 2.5335 VUV 1 VUV = 0.3947 MUR
19 1 2025 1 MUR = 2.5335 VUV 1 VUV = 0.3947 MUR
20 1 2025 1 MUR = 2.5352 VUV 1 VUV = 0.3945 MUR
21 1 2025 1 MUR = 2.5515 VUV 1 VUV = 0.3919 MUR
22 1 2025 1 MUR = 2.5543 VUV 1 VUV = 0.3915 MUR
23 1 2025 1 MUR = 2.5526 VUV 1 VUV = 0.3918 MUR
24 1 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
25 1 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
26 1 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
27 1 2025 1 MUR = 2.5642 VUV 1 VUV = 0.39 MUR
28 1 2025 1 MUR = 2.5597 VUV 1 VUV = 0.3907 MUR
29 1 2025 1 MUR = 2.5598 VUV 1 VUV = 0.3907 MUR
30 1 2025 1 MUR = 2.5592 VUV 1 VUV = 0.3907 MUR
31 1 2025 1 MUR = 2.545 VUV 1 VUV = 0.3929 MUR

Feb 2025

日付MUR-VUVVUV-MUR
01 2 2025 1 MUR = 2.5449 VUV 1 VUV = 0.3929 MUR
02 2 2025 1 MUR = 2.5449 VUV 1 VUV = 0.3929 MUR
03 2 2025 1 MUR = 2.5089 VUV 1 VUV = 0.3986 MUR
04 2 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
05 2 2025 1 MUR = 2.5428 VUV 1 VUV = 0.3933 MUR
06 2 2025 1 MUR = 2.5439 VUV 1 VUV = 0.3931 MUR
07 2 2025 1 MUR = 2.5421 VUV 1 VUV = 0.3934 MUR
08 2 2025 1 MUR = 2.542 VUV 1 VUV = 0.3934 MUR
09 2 2025 1 MUR = 2.542 VUV 1 VUV = 0.3934 MUR
10 2 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
11 2 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
12 2 2025 1 MUR = 2.5372 VUV 1 VUV = 0.3941 MUR
13 2 2025 1 MUR = 2.6583 VUV 1 VUV = 0.3762 MUR
14 2 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
15 2 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
16 2 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
17 2 2025 1 MUR = 2.6715 VUV 1 VUV = 0.3743 MUR
18 2 2025 1 MUR = 2.6569 VUV 1 VUV = 0.3764 MUR
19 2 2025 1 MUR = 2.6556 VUV 1 VUV = 0.3766 MUR
20 2 2025 1 MUR = 2.6533 VUV 1 VUV = 0.3769 MUR
21 2 2025 1 MUR = 2.6656 VUV 1 VUV = 0.3752 MUR
22 2 2025 1 MUR = 2.6651 VUV 1 VUV = 0.3752 MUR
23 2 2025 1 MUR = 2.6555 VUV 1 VUV = 0.3766 MUR
24 2 2025 1 MUR = 2.6532 VUV 1 VUV = 0.3769 MUR
25 2 2025 1 MUR = 2.6276 VUV 1 VUV = 0.3806 MUR
26 2 2025 1 MUR = 2.6535 VUV 1 VUV = 0.3769 MUR
27 2 2025 1 MUR = 2.6507 VUV 1 VUV = 0.3773 MUR
28 2 2025 1 MUR = 2.6613 VUV 1 VUV = 0.3758 MUR

Mar 2025

日付MUR-VUVVUV-MUR
01 3 2025 1 MUR = 2.6509 VUV 1 VUV = 0.3772 MUR
02 3 2025 1 MUR = 2.6628 VUV 1 VUV = 0.3755 MUR
03 3 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
04 3 2025 1 MUR = 2.6811 VUV 1 VUV = 0.373 MUR
05 3 2025 1 MUR = 2.7116 VUV 1 VUV = 0.3688 MUR
06 3 2025 1 MUR = 2.7576 VUV 1 VUV = 0.3626 MUR
07 3 2025 1 MUR = 2.7467 VUV 1 VUV = 0.3641 MUR
08 3 2025 1 MUR = 2.714 VUV 1 VUV = 0.3685 MUR
09 3 2025 1 MUR = 2.7452 VUV 1 VUV = 0.3643 MUR
10 3 2025 1 MUR = 2.7151 VUV 1 VUV = 0.3683 MUR
11 3 2025 1 MUR = 2.7335 VUV 1 VUV = 0.3658 MUR
12 3 2025 1 MUR = 2.7359 VUV 1 VUV = 0.3655 MUR
13 3 2025 1 MUR = 2.7373 VUV 1 VUV = 0.3653 MUR
14 3 2025 1 MUR = 2.7362 VUV 1 VUV = 0.3655 MUR
15 3 2025 1 MUR = 2.7274 VUV 1 VUV = 0.3667 MUR
16 3 2025 1 MUR = 2.7354 VUV 1 VUV = 0.3656 MUR
17 3 2025 1 MUR = 2.7293 VUV 1 VUV = 0.3664 MUR
18 3 2025 1 MUR = 2.7366 VUV 1 VUV = 0.3654 MUR
19 3 2025 1 MUR = 2.7341 VUV 1 VUV = 0.3658 MUR
20 3 2025 1 MUR = 2.7297 VUV 1 VUV = 0.3663 MUR
21 3 2025 1 MUR = 2.7198 VUV 1 VUV = 0.3677 MUR
22 3 2025 1 MUR = 2.711 VUV 1 VUV = 0.3689 MUR
23 3 2025 1 MUR = 2.7135 VUV 1 VUV = 0.3685 MUR
24 3 2025 1 MUR = 2.7136 VUV 1 VUV = 0.3685 MUR
25 3 2025 1 MUR = 2.6979 VUV 1 VUV = 0.3707 MUR
26 3 2025 1 MUR = 2.6865 VUV 1 VUV = 0.3722 MUR
27 3 2025 1 MUR = 2.6927 VUV 1 VUV = 0.3714 MUR
28 3 2025 1 MUR = 2.6925 VUV 1 VUV = 0.3714 MUR
29 3 2025 1 MUR = 2.6931 VUV 1 VUV = 0.3713 MUR
30 3 2025 1 MUR = 2.693 VUV 1 VUV = 0.3713 MUR
31 3 2025 1 MUR = 2.6895 VUV 1 VUV = 0.3718 MUR

Apr 2025

日付MUR-VUVVUV-MUR
01 4 2025 1 MUR = 2.6996 VUV 1 VUV = 0.3704 MUR
02 4 2025 1 MUR = 2.6934 VUV 1 VUV = 0.3713 MUR
03 4 2025 1 MUR = 2.7002 VUV 1 VUV = 0.3703 MUR
04 4 2025 1 MUR = 2.7462 VUV 1 VUV = 0.3641 MUR
05 4 2025 1 MUR = 2.7554 VUV 1 VUV = 0.3629 MUR
06 4 2025 1 MUR = 2.7337 VUV 1 VUV = 0.3658 MUR
07 4 2025 1 MUR = 2.7101 VUV 1 VUV = 0.369 MUR
08 4 2025 1 MUR = 2.7741 VUV 1 VUV = 0.3605 MUR
09 4 2025 1 MUR = 2.8066 VUV 1 VUV = 0.3563 MUR
10 4 2025 1 MUR = 2.8112 VUV 1 VUV = 0.3557 MUR
11 4 2025 1 MUR = 2.7854 VUV 1 VUV = 0.359 MUR
12 4 2025 1 MUR = 2.8196 VUV 1 VUV = 0.3547 MUR
13 4 2025 1 MUR = 2.7991 VUV 1 VUV = 0.3573 MUR
14 4 2025 1 MUR = 2.8062 VUV 1 VUV = 0.3564 MUR
15 4 2025 1 MUR = 2.723 VUV 1 VUV = 0.3672 MUR
16 4 2025 1 MUR = 2.7211 VUV 1 VUV = 0.3675 MUR
17 4 2025 1 MUR = 2.7186 VUV 1 VUV = 0.3678 MUR
18 4 2025 1 MUR = 2.7068 VUV 1 VUV = 0.3694 MUR
19 4 2025 1 MUR = 2.6923 VUV 1 VUV = 0.3714 MUR
20 4 2025 1 MUR = 2.6828 VUV 1 VUV = 0.3728 MUR
21 4 2025 1 MUR = 2.6828 VUV 1 VUV = 0.3727 MUR
22 4 2025 1 MUR = 2.7046 VUV 1 VUV = 0.3697 MUR
23 4 2025 1 MUR = 2.69 VUV 1 VUV = 0.3717 MUR
24 4 2025 1 MUR = 2.6447 VUV 1 VUV = 0.3781 MUR
25 4 2025 1 MUR = 2.678 VUV 1 VUV = 0.3734 MUR
26 4 2025 1 MUR = 2.6719 VUV 1 VUV = 0.3743 MUR
27 4 2025 1 MUR = 2.6601 VUV 1 VUV = 0.3759 MUR
28 4 2025 1 MUR = 2.6648 VUV 1 VUV = 0.3753 MUR
29 4 2025 1 MUR = 2.6839 VUV 1 VUV = 0.3726 MUR
30 4 2025 1 MUR = 2.6663 VUV 1 VUV = 0.3751 MUR

May 2025

日付MUR-VUVVUV-MUR
01 5 2025 1 MUR = 2.6749 VUV 1 VUV = 0.3738 MUR
02 5 2025 1 MUR = 2.6598 VUV 1 VUV = 0.376 MUR
03 5 2025 1 MUR = 2.6725 VUV 1 VUV = 0.3742 MUR
04 5 2025 1 MUR = 2.6713 VUV 1 VUV = 0.3743 MUR
05 5 2025 1 MUR = 2.6666 VUV 1 VUV = 0.375 MUR
06 5 2025 1 MUR = 2.6592 VUV 1 VUV = 0.376 MUR
07 5 2025 1 MUR = 2.6555 VUV 1 VUV = 0.3766 MUR
08 5 2025 1 MUR = 2.6626 VUV 1 VUV = 0.3756 MUR
09 5 2025 1 MUR = 2.641 VUV 1 VUV = 0.3786 MUR
10 5 2025 1 MUR = 2.6505 VUV 1 VUV = 0.3773 MUR
11 5 2025 1 MUR = 2.6472 VUV 1 VUV = 0.3778 MUR
12 5 2025 1 MUR = 2.6472 VUV 1 VUV = 0.3778 MUR
13 5 2025 1 MUR = 2.5967 VUV 1 VUV = 0.3851 MUR
14 5 2025 1 MUR = 2.6098 VUV 1 VUV = 0.3832 MUR
15 5 2025 1 MUR = 2.6127 VUV 1 VUV = 0.3827 MUR
16 5 2025 1 MUR = 2.6024 VUV 1 VUV = 0.3843 MUR
17 5 2025 1 MUR = 2.6276 VUV 1 VUV = 0.3806 MUR
18 5 2025 1 MUR = 2.6268 VUV 1 VUV = 0.3807 MUR
19 5 2025 1 MUR = 2.6206 VUV 1 VUV = 0.3816 MUR
20 5 2025 1 MUR = 2.641 VUV 1 VUV = 0.3786 MUR
21 5 2025 1 MUR = 2.6545 VUV 1 VUV = 0.3767 MUR
22 5 2025 1 MUR = 2.6658 VUV 1 VUV = 0.3751 MUR
23 5 2025 1 MUR = 2.6507 VUV 1 VUV = 0.3773 MUR
24 5 2025 1 MUR = 2.6554 VUV 1 VUV = 0.3766 MUR
25 5 2025 1 MUR = 2.6437 VUV 1 VUV = 0.3783 MUR
26 5 2025 1 MUR = 2.6612 VUV 1 VUV = 0.3758 MUR
27 5 2025 1 MUR = 2.6742 VUV 1 VUV = 0.3739 MUR
28 5 2025 1 MUR = 2.6543 VUV 1 VUV = 0.3767 MUR
29 5 2025 1 MUR = 2.634 VUV 1 VUV = 0.3797 MUR
30 5 2025 1 MUR = 2.641 VUV 1 VUV = 0.3786 MUR
31 5 2025 1 MUR = 2.6113 VUV 1 VUV = 0.383 MUR

Jun 2025

日付MUR-VUVVUV-MUR
01 6 2025 1 MUR = 2.6287 VUV 1 VUV = 0.3804 MUR
02 6 2025 1 MUR = 2.6311 VUV 1 VUV = 0.3801 MUR
03 6 2025 1 MUR = 2.6598 VUV 1 VUV = 0.376 MUR
04 6 2025 1 MUR = 2.6326 VUV 1 VUV = 0.3799 MUR
05 6 2025 1 MUR = 2.6534 VUV 1 VUV = 0.3769 MUR
06 6 2025 1 MUR = 2.6436 VUV 1 VUV = 0.3783 MUR

MUR-VUVおよびVUV-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats