currencystats247.com

CurrencyStats247 > 為替レート > MUR-VNDおよびVND-MURの為替レート - 2026年

MUR-VNDおよびVND-MURの為替レート - 2026年

MUR-VNDおよびVND-MURの為替レート

下から2026年のMUR-VNDおよびVND-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 562.8217 VND
1 VND = 0.0018 MUR

Jan 2026

日付MUR-VNDVND-MUR
01 1 2026 1 MUR = 568.6486 VND 1 VND = 0.0018 MUR
02 1 2026 1 MUR = 568.6518 VND 1 VND = 0.0018 MUR
03 1 2026 1 MUR = 568.644 VND 1 VND = 0.0018 MUR
04 1 2026 1 MUR = 568.644 VND 1 VND = 0.0018 MUR
05 1 2026 1 MUR = 565.1675 VND 1 VND = 0.0018 MUR
06 1 2026 1 MUR = 567.549 VND 1 VND = 0.0018 MUR
07 1 2026 1 MUR = 565.6437 VND 1 VND = 0.0018 MUR
08 1 2026 1 MUR = 563.9742 VND 1 VND = 0.0018 MUR
09 1 2026 1 MUR = 562.4097 VND 1 VND = 0.0018 MUR
10 1 2026 1 MUR = 566.0372 VND 1 VND = 0.0018 MUR
11 1 2026 1 MUR = 566.0372 VND 1 VND = 0.0018 MUR
12 1 2026 1 MUR = 562.9916 VND 1 VND = 0.0018 MUR
13 1 2026 1 MUR = 562.7814 VND 1 VND = 0.0018 MUR
14 1 2026 1 MUR = 565.4779 VND 1 VND = 0.0018 MUR
15 1 2026 1 MUR = 568.5841 VND 1 VND = 0.0018 MUR
16 1 2026 1 MUR = 567.4628 VND 1 VND = 0.0018 MUR
17 1 2026 1 MUR = 567.4488 VND 1 VND = 0.0018 MUR
18 1 2026 1 MUR = 567.4488 VND 1 VND = 0.0018 MUR
19 1 2026 1 MUR = 567.5241 VND 1 VND = 0.0018 MUR
20 1 2026 1 MUR = 568.6309 VND 1 VND = 0.0018 MUR
21 1 2026 1 MUR = 570.9809 VND 1 VND = 0.0018 MUR
22 1 2026 1 MUR = 569.5892 VND 1 VND = 0.0018 MUR
23 1 2026 1 MUR = 571.6663 VND 1 VND = 0.0017 MUR
24 1 2026 1 MUR = 571.6572 VND 1 VND = 0.0017 MUR
25 1 2026 1 MUR = 571.6572 VND 1 VND = 0.0017 MUR
26 1 2026 1 MUR = 575.297 VND 1 VND = 0.0017 MUR
27 1 2026 1 MUR = 574.1202 VND 1 VND = 0.0017 MUR
28 1 2026 1 MUR = 578.0663 VND 1 VND = 0.0017 MUR
29 1 2026 1 MUR = 575.8572 VND 1 VND = 0.0017 MUR
30 1 2026 1 MUR = 570.9866 VND 1 VND = 0.0018 MUR
31 1 2026 1 MUR = 570.9836 VND 1 VND = 0.0018 MUR

Feb 2026

日付MUR-VNDVND-MUR
01 2 2026 1 MUR = 570.9836 VND 1 VND = 0.0018 MUR
02 2 2026 1 MUR = 569.9924 VND 1 VND = 0.0018 MUR
03 2 2026 1 MUR = 566.6143 VND 1 VND = 0.0018 MUR
04 2 2026 1 MUR = 566.3035 VND 1 VND = 0.0018 MUR
05 2 2026 1 MUR = 563.8329 VND 1 VND = 0.0018 MUR
06 2 2026 1 MUR = 563.3922 VND 1 VND = 0.0018 MUR
07 2 2026 1 MUR = 563.3909 VND 1 VND = 0.0018 MUR
08 2 2026 1 MUR = 563.3909 VND 1 VND = 0.0018 MUR
09 2 2026 1 MUR = 563.5051 VND 1 VND = 0.0018 MUR
10 2 2026 1 MUR = 566.6597 VND 1 VND = 0.0018 MUR
11 2 2026 1 MUR = 569.1735 VND 1 VND = 0.0018 MUR
12 2 2026 1 MUR = 565.6638 VND 1 VND = 0.0018 MUR
13 2 2026 1 MUR = 565.8369 VND 1 VND = 0.0018 MUR
14 2 2026 1 MUR = 565.7491 VND 1 VND = 0.0018 MUR
15 2 2026 1 MUR = 565.7491 VND 1 VND = 0.0018 MUR
16 2 2026 1 MUR = 565.4264 VND 1 VND = 0.0018 MUR
17 2 2026 1 MUR = 565.4243 VND 1 VND = 0.0018 MUR
18 2 2026 1 MUR = 564.5595 VND 1 VND = 0.0018 MUR
19 2 2026 1 MUR = 562.0183 VND 1 VND = 0.0018 MUR
20 2 2026 1 MUR = 559.4634 VND 1 VND = 0.0018 MUR
21 2 2026 1 MUR = 559.4526 VND 1 VND = 0.0018 MUR
22 2 2026 1 MUR = 559.4526 VND 1 VND = 0.0018 MUR
23 2 2026 1 MUR = 565.247 VND 1 VND = 0.0018 MUR
24 2 2026 1 MUR = 563.9437 VND 1 VND = 0.0018 MUR
25 2 2026 1 MUR = 562.6636 VND 1 VND = 0.0018 MUR
26 2 2026 1 MUR = 562.8108 VND 1 VND = 0.0018 MUR
27 2 2026 1 MUR = 561.6747 VND 1 VND = 0.0018 MUR
28 2 2026 1 MUR = 561.6732 VND 1 VND = 0.0018 MUR

Mar 2026

日付MUR-VNDVND-MUR
01 3 2026 1 MUR = 561.6732 VND 1 VND = 0.0018 MUR
02 3 2026 1 MUR = 560.9967 VND 1 VND = 0.0018 MUR
03 3 2026 1 MUR = 558.2819 VND 1 VND = 0.0018 MUR
04 3 2026 1 MUR = 553.9816 VND 1 VND = 0.0018 MUR
05 3 2026 1 MUR = 553.2883 VND 1 VND = 0.0018 MUR
06 3 2026 1 MUR = 553.6053 VND 1 VND = 0.0018 MUR
07 3 2026 1 MUR = 553.1209 VND 1 VND = 0.0018 MUR
08 3 2026 1 MUR = 553.1209 VND 1 VND = 0.0018 MUR
09 3 2026 1 MUR = 559.9299 VND 1 VND = 0.0018 MUR
10 3 2026 1 MUR = 570.94 VND 1 VND = 0.0018 MUR
11 3 2026 1 MUR = 571.7673 VND 1 VND = 0.0017 MUR
12 3 2026 1 MUR = 572.3133 VND 1 VND = 0.0017 MUR
13 3 2026 1 MUR = 571.4859 VND 1 VND = 0.0017 MUR
14 3 2026 1 MUR = 565.3362 VND 1 VND = 0.0018 MUR
15 3 2026 1 MUR = 565.3362 VND 1 VND = 0.0018 MUR
16 3 2026 1 MUR = 562.4731 VND 1 VND = 0.0018 MUR
17 3 2026 1 MUR = 564.138 VND 1 VND = 0.0018 MUR
18 3 2026 1 MUR = 565.6855 VND 1 VND = 0.0018 MUR
19 3 2026 1 MUR = 565.2553 VND 1 VND = 0.0018 MUR
20 3 2026 1 MUR = 565.7221 VND 1 VND = 0.0018 MUR
21 3 2026 1 MUR = 565.7232 VND 1 VND = 0.0018 MUR
22 3 2026 1 MUR = 565.7232 VND 1 VND = 0.0018 MUR
23 3 2026 1 MUR = 565.6253 VND 1 VND = 0.0018 MUR
24 3 2026 1 MUR = 566.7807 VND 1 VND = 0.0018 MUR
25 3 2026 1 MUR = 567.1579 VND 1 VND = 0.0018 MUR
26 3 2026 1 MUR = 565.106 VND 1 VND = 0.0018 MUR
27 3 2026 1 MUR = 563.1317 VND 1 VND = 0.0018 MUR
28 3 2026 1 MUR = 563.1235 VND 1 VND = 0.0018 MUR
29 3 2026 1 MUR = 563.1235 VND 1 VND = 0.0018 MUR
30 3 2026 1 MUR = 562.3599 VND 1 VND = 0.0018 MUR
31 3 2026 1 MUR = 559.3112 VND 1 VND = 0.0018 MUR

Apr 2026

日付MUR-VNDVND-MUR
01 4 2026 1 MUR = 562.8272 VND 1 VND = 0.0018 MUR
02 4 2026 1 MUR = 560.9352 VND 1 VND = 0.0018 MUR
03 4 2026 1 MUR = 561.1442 VND 1 VND = 0.0018 MUR
04 4 2026 1 MUR = 561.0178 VND 1 VND = 0.0018 MUR
05 4 2026 1 MUR = 561.0178 VND 1 VND = 0.0018 MUR
06 4 2026 1 MUR = 559.7542 VND 1 VND = 0.0018 MUR
07 4 2026 1 MUR = 560.0618 VND 1 VND = 0.0018 MUR
08 4 2026 1 MUR = 563.1457 VND 1 VND = 0.0018 MUR
09 4 2026 1 MUR = 565.1598 VND 1 VND = 0.0018 MUR
10 4 2026 1 MUR = 566.0998 VND 1 VND = 0.0018 MUR
11 4 2026 1 MUR = 566.1175 VND 1 VND = 0.0018 MUR
12 4 2026 1 MUR = 566.1175 VND 1 VND = 0.0018 MUR
13 4 2026 1 MUR = 566.1564 VND 1 VND = 0.0018 MUR
14 4 2026 1 MUR = 569.0688 VND 1 VND = 0.0018 MUR
15 4 2026 1 MUR = 569.2995 VND 1 VND = 0.0018 MUR
16 4 2026 1 MUR = 569.8676 VND 1 VND = 0.0018 MUR
17 4 2026 1 MUR = 568.9162 VND 1 VND = 0.0018 MUR
18 4 2026 1 MUR = 568.9087 VND 1 VND = 0.0018 MUR
19 4 2026 1 MUR = 568.9087 VND 1 VND = 0.0018 MUR
20 4 2026 1 MUR = 567.3968 VND 1 VND = 0.0018 MUR
21 4 2026 1 MUR = 567.8234 VND 1 VND = 0.0018 MUR
22 4 2026 1 MUR = 565.8295 VND 1 VND = 0.0018 MUR
23 4 2026 1 MUR = 563.2736 VND 1 VND = 0.0018 MUR
24 4 2026 1 MUR = 562.8617 VND 1 VND = 0.0018 MUR
25 4 2026 1 MUR = 562.4021 VND 1 VND = 0.0018 MUR
26 4 2026 1 MUR = 562.8825 VND 1 VND = 0.0018 MUR
27 4 2026 1 MUR = 564.3083 VND 1 VND = 0.0018 MUR
28 4 2026 1 MUR = 563.2355 VND 1 VND = 0.0018 MUR
29 4 2026 1 MUR = 562.8071 VND 1 VND = 0.0018 MUR
30 4 2026 1 MUR = 560.4085 VND 1 VND = 0.0018 MUR

May 2026

日付MUR-VNDVND-MUR
01 5 2026 1 MUR = 560.4123 VND 1 VND = 0.0018 MUR
02 5 2026 1 MUR = 560.4037 VND 1 VND = 0.0018 MUR
03 5 2026 1 MUR = 560.4037 VND 1 VND = 0.0018 MUR
04 5 2026 1 MUR = 563.2916 VND 1 VND = 0.0018 MUR
05 5 2026 1 MUR = 560.6583 VND 1 VND = 0.0018 MUR
06 5 2026 1 MUR = 562.7368 VND 1 VND = 0.0018 MUR
07 5 2026 1 MUR = 563.141 VND 1 VND = 0.0018 MUR
08 5 2026 1 MUR = 561.8926 VND 1 VND = 0.0018 MUR
09 5 2026 1 MUR = 561.8921 VND 1 VND = 0.0018 MUR
10 5 2026 1 MUR = 561.8921 VND 1 VND = 0.0018 MUR
11 5 2026 1 MUR = 563.3406 VND 1 VND = 0.0018 MUR
12 5 2026 1 MUR = 563.9931 VND 1 VND = 0.0018 MUR
13 5 2026 1 MUR = 562.8653 VND 1 VND = 0.0018 MUR
14 5 2026 1 MUR = 561.702 VND 1 VND = 0.0018 MUR
15 5 2026 1 MUR = 558.7247 VND 1 VND = 0.0018 MUR
16 5 2026 1 MUR = 558.7193 VND 1 VND = 0.0018 MUR
17 5 2026 1 MUR = 558.7193 VND 1 VND = 0.0018 MUR
18 5 2026 1 MUR = 557.2553 VND 1 VND = 0.0018 MUR
19 5 2026 1 MUR = 557.8586 VND 1 VND = 0.0018 MUR
20 5 2026 1 MUR = 556.2738 VND 1 VND = 0.0018 MUR
21 5 2026 1 MUR = 556.8387 VND 1 VND = 0.0018 MUR
22 5 2026 1 MUR = 556.4624 VND 1 VND = 0.0018 MUR
23 5 2026 1 MUR = 556.454 VND 1 VND = 0.0018 MUR
24 5 2026 1 MUR = 556.454 VND 1 VND = 0.0018 MUR
25 5 2026 1 MUR = 557.4434 VND 1 VND = 0.0018 MUR
26 5 2026 1 MUR = 556.721 VND 1 VND = 0.0018 MUR
27 5 2026 1 MUR = 556.6071 VND 1 VND = 0.0018 MUR
28 5 2026 1 MUR = 553.6802 VND 1 VND = 0.0018 MUR
29 5 2026 1 MUR = 555.4682 VND 1 VND = 0.0018 MUR
30 5 2026 1 MUR = 555.4632 VND 1 VND = 0.0018 MUR
31 5 2026 1 MUR = 555.4632 VND 1 VND = 0.0018 MUR

Jun 2026

日付MUR-VNDVND-MUR
01 6 2026 1 MUR = 555.9142 VND 1 VND = 0.0018 MUR
02 6 2026 1 MUR = 555.4172 VND 1 VND = 0.0018 MUR
03 6 2026 1 MUR = 554.9346 VND 1 VND = 0.0018 MUR

Jul 2026

日付MUR-VNDVND-MUR
01 7 2026 1 MUR = 557.6896 VND 1 VND = 0.0018 MUR
02 7 2026 1 MUR = 556.168 VND 1 VND = 0.0018 MUR
03 7 2026 1 MUR = 558.8972 VND 1 VND = 0.0018 MUR
04 7 2026 1 MUR = 558.8903 VND 1 VND = 0.0018 MUR
05 7 2026 1 MUR = 558.8903 VND 1 VND = 0.0018 MUR
06 7 2026 1 MUR = 558.7384 VND 1 VND = 0.0018 MUR
07 7 2026 1 MUR = 558.4589 VND 1 VND = 0.0018 MUR
08 7 2026 1 MUR = 557.5639 VND 1 VND = 0.0018 MUR
09 7 2026 1 MUR = 557.921 VND 1 VND = 0.0018 MUR
10 7 2026 1 MUR = 557.9296 VND 1 VND = 0.0018 MUR
11 7 2026 1 MUR = 557.9288 VND 1 VND = 0.0018 MUR
12 7 2026 1 MUR = 557.9288 VND 1 VND = 0.0018 MUR
13 7 2026 1 MUR = 555.5403 VND 1 VND = 0.0018 MUR
14 7 2026 1 MUR = 555.1955 VND 1 VND = 0.0018 MUR
15 7 2026 1 MUR = 557.2082 VND 1 VND = 0.0018 MUR
16 7 2026 1 MUR = 558.2328 VND 1 VND = 0.0018 MUR
17 7 2026 1 MUR = 557.6867 VND 1 VND = 0.0018 MUR
18 7 2026 1 MUR = 557.6838 VND 1 VND = 0.0018 MUR
19 7 2026 1 MUR = 557.6838 VND 1 VND = 0.0018 MUR
20 7 2026 1 MUR = 557.9234 VND 1 VND = 0.0018 MUR
21 7 2026 1 MUR = 556.8102 VND 1 VND = 0.0018 MUR
22 7 2026 1 MUR = 556.43 VND 1 VND = 0.0018 MUR
23 7 2026 1 MUR = 557.6713 VND 1 VND = 0.0018 MUR
24 7 2026 1 MUR = 555.1856 VND 1 VND = 0.0018 MUR
25 7 2026 1 MUR = 554.9186 VND 1 VND = 0.0018 MUR
26 7 2026 1 MUR = 554.9186 VND 1 VND = 0.0018 MUR

MUR-VNDおよびVND-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats