currencystats247.com

CurrencyStats247 > 為替レート > MUR-VNDおよびVND-MURの為替レート - 2025年

MUR-VNDおよびVND-MURの為替レート - 2025年

MUR-VNDおよびVND-MURの為替レート

下から2025年のMUR-VNDおよびVND-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 564.4237 VND
1 VND = 0.0018 MUR

Jan 2025

日付MUR-VNDVND-MUR
01 1 2025 1 MUR = 542.3463 VND 1 VND = 0.0018 MUR
02 1 2025 1 MUR = 542.2237 VND 1 VND = 0.0018 MUR
03 1 2025 1 MUR = 536.6152 VND 1 VND = 0.0019 MUR
04 1 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
05 1 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
06 1 2025 1 MUR = 542.8893 VND 1 VND = 0.0018 MUR
07 1 2025 1 MUR = 546.1818 VND 1 VND = 0.0018 MUR
08 1 2025 1 MUR = 544.6869 VND 1 VND = 0.0018 MUR
09 1 2025 1 MUR = 542.7094 VND 1 VND = 0.0018 MUR
10 1 2025 1 MUR = 541.7448 VND 1 VND = 0.0018 MUR
11 1 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
12 1 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
13 1 2025 1 MUR = 537.6761 VND 1 VND = 0.0019 MUR
14 1 2025 1 MUR = 539.7503 VND 1 VND = 0.0019 MUR
15 1 2025 1 MUR = 542.1829 VND 1 VND = 0.0018 MUR
16 1 2025 1 MUR = 540.2963 VND 1 VND = 0.0019 MUR
17 1 2025 1 MUR = 539.4535 VND 1 VND = 0.0019 MUR
18 1 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
19 1 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
20 1 2025 1 MUR = 540.1425 VND 1 VND = 0.0019 MUR
21 1 2025 1 MUR = 543.0908 VND 1 VND = 0.0018 MUR
22 1 2025 1 MUR = 539.8048 VND 1 VND = 0.0019 MUR
23 1 2025 1 MUR = 540.3117 VND 1 VND = 0.0019 MUR
24 1 2025 1 MUR = 541.1026 VND 1 VND = 0.0018 MUR
25 1 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
26 1 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
27 1 2025 1 MUR = 541.6842 VND 1 VND = 0.0018 MUR
28 1 2025 1 MUR = 540.7454 VND 1 VND = 0.0018 MUR
29 1 2025 1 MUR = 540.7516 VND 1 VND = 0.0018 MUR
30 1 2025 1 MUR = 540.6347 VND 1 VND = 0.0018 MUR
31 1 2025 1 MUR = 537.6224 VND 1 VND = 0.0019 MUR

Feb 2025

日付MUR-VNDVND-MUR
01 2 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
02 2 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
03 2 2025 1 MUR = 534.6636 VND 1 VND = 0.0019 MUR
04 2 2025 1 MUR = 535.7497 VND 1 VND = 0.0019 MUR
05 2 2025 1 MUR = 539.1424 VND 1 VND = 0.0019 MUR
06 2 2025 1 MUR = 541.4647 VND 1 VND = 0.0018 MUR
07 2 2025 1 MUR = 541.9402 VND 1 VND = 0.0018 MUR
08 2 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
09 2 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
10 2 2025 1 MUR = 540.2072 VND 1 VND = 0.0019 MUR
11 2 2025 1 MUR = 543.404 VND 1 VND = 0.0018 MUR
12 2 2025 1 MUR = 546.3555 VND 1 VND = 0.0018 MUR
13 2 2025 1 MUR = 547.4026 VND 1 VND = 0.0018 MUR
14 2 2025 1 MUR = 546.3719 VND 1 VND = 0.0018 MUR
15 2 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
16 2 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
17 2 2025 1 MUR = 550.495 VND 1 VND = 0.0018 MUR
18 2 2025 1 MUR = 549.8867 VND 1 VND = 0.0018 MUR
19 2 2025 1 MUR = 549.1734 VND 1 VND = 0.0018 MUR
20 2 2025 1 MUR = 549.0588 VND 1 VND = 0.0018 MUR
21 2 2025 1 MUR = 550.7003 VND 1 VND = 0.0018 MUR
22 2 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
23 2 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
24 2 2025 1 MUR = 549.8679 VND 1 VND = 0.0018 MUR
25 2 2025 1 MUR = 549.9686 VND 1 VND = 0.0018 MUR
26 2 2025 1 MUR = 550.2424 VND 1 VND = 0.0018 MUR
27 2 2025 1 MUR = 549.2566 VND 1 VND = 0.0018 MUR
28 2 2025 1 MUR = 549.9136 VND 1 VND = 0.0018 MUR

Mar 2025

日付MUR-VNDVND-MUR
01 3 2025 1 MUR = 546.0034 VND 1 VND = 0.0018 MUR
02 3 2025 1 MUR = 547.9575 VND 1 VND = 0.0018 MUR
03 3 2025 1 MUR = 547.7069 VND 1 VND = 0.0018 MUR
04 3 2025 1 MUR = 549.9158 VND 1 VND = 0.0018 MUR
05 3 2025 1 MUR = 554.46 VND 1 VND = 0.0018 MUR
06 3 2025 1 MUR = 563.7532 VND 1 VND = 0.0018 MUR
07 3 2025 1 MUR = 563.5265 VND 1 VND = 0.0018 MUR
08 3 2025 1 MUR = 559.1537 VND 1 VND = 0.0018 MUR
09 3 2025 1 MUR = 564.0156 VND 1 VND = 0.0018 MUR
10 3 2025 1 MUR = 564.8234 VND 1 VND = 0.0018 MUR
11 3 2025 1 MUR = 564.0114 VND 1 VND = 0.0018 MUR
12 3 2025 1 MUR = 564.7732 VND 1 VND = 0.0018 MUR
13 3 2025 1 MUR = 565.8889 VND 1 VND = 0.0018 MUR
14 3 2025 1 MUR = 566.1972 VND 1 VND = 0.0018 MUR
15 3 2025 1 MUR = 565.1115 VND 1 VND = 0.0018 MUR
16 3 2025 1 MUR = 567.4009 VND 1 VND = 0.0018 MUR
17 3 2025 1 MUR = 566.7026 VND 1 VND = 0.0018 MUR
18 3 2025 1 MUR = 566.9604 VND 1 VND = 0.0018 MUR
19 3 2025 1 MUR = 568.5571 VND 1 VND = 0.0018 MUR
20 3 2025 1 MUR = 569.3178 VND 1 VND = 0.0018 MUR
21 3 2025 1 MUR = 567.7582 VND 1 VND = 0.0018 MUR
22 3 2025 1 MUR = 565.1851 VND 1 VND = 0.0018 MUR
23 3 2025 1 MUR = 566.1437 VND 1 VND = 0.0018 MUR
24 3 2025 1 MUR = 566.15 VND 1 VND = 0.0018 MUR
25 3 2025 1 MUR = 562.3476 VND 1 VND = 0.0018 MUR
26 3 2025 1 MUR = 558.1767 VND 1 VND = 0.0018 MUR
27 3 2025 1 MUR = 558.2859 VND 1 VND = 0.0018 MUR
28 3 2025 1 MUR = 558.6561 VND 1 VND = 0.0018 MUR
29 3 2025 1 MUR = 559.7758 VND 1 VND = 0.0018 MUR
30 3 2025 1 MUR = 560.6552 VND 1 VND = 0.0018 MUR
31 3 2025 1 MUR = 560.5801 VND 1 VND = 0.0018 MUR

Apr 2025

日付MUR-VNDVND-MUR
01 4 2025 1 MUR = 560.3731 VND 1 VND = 0.0018 MUR
02 4 2025 1 MUR = 559.4837 VND 1 VND = 0.0018 MUR
03 4 2025 1 MUR = 560.9029 VND 1 VND = 0.0018 MUR
04 4 2025 1 MUR = 573.3163 VND 1 VND = 0.0017 MUR
05 4 2025 1 MUR = 577.6759 VND 1 VND = 0.0017 MUR
06 4 2025 1 MUR = 577.6759 VND 1 VND = 0.0017 MUR
07 4 2025 1 MUR = 572.5686 VND 1 VND = 0.0017 MUR
08 4 2025 1 MUR = 572.1621 VND 1 VND = 0.0017 MUR
09 4 2025 1 MUR = 578.8597 VND 1 VND = 0.0017 MUR
10 4 2025 1 MUR = 579.725 VND 1 VND = 0.0017 MUR
11 4 2025 1 MUR = 570.7366 VND 1 VND = 0.0018 MUR
12 4 2025 1 MUR = 586.6812 VND 1 VND = 0.0017 MUR
13 4 2025 1 MUR = 585.6671 VND 1 VND = 0.0017 MUR
14 4 2025 1 MUR = 587.1285 VND 1 VND = 0.0017 MUR
15 4 2025 1 MUR = 572.5424 VND 1 VND = 0.0017 MUR
16 4 2025 1 MUR = 573.1723 VND 1 VND = 0.0017 MUR
17 4 2025 1 MUR = 573.8719 VND 1 VND = 0.0017 MUR
18 4 2025 1 MUR = 573.7359 VND 1 VND = 0.0017 MUR
19 4 2025 1 MUR = 573.7366 VND 1 VND = 0.0017 MUR
20 4 2025 1 MUR = 573.7366 VND 1 VND = 0.0017 MUR
21 4 2025 1 MUR = 573.7442 VND 1 VND = 0.0017 MUR
22 4 2025 1 MUR = 583.857 VND 1 VND = 0.0017 MUR
23 4 2025 1 MUR = 577.9243 VND 1 VND = 0.0017 MUR
24 4 2025 1 MUR = 575.1999 VND 1 VND = 0.0017 MUR
25 4 2025 1 MUR = 574.0433 VND 1 VND = 0.0017 MUR
26 4 2025 1 MUR = 574.0411 VND 1 VND = 0.0017 MUR
27 4 2025 1 MUR = 574.0411 VND 1 VND = 0.0017 MUR
28 4 2025 1 MUR = 574.5858 VND 1 VND = 0.0017 MUR
29 4 2025 1 MUR = 575.359 VND 1 VND = 0.0017 MUR
30 4 2025 1 MUR = 575.8407 VND 1 VND = 0.0017 MUR

May 2025

日付MUR-VNDVND-MUR
01 5 2025 1 MUR = 576.8609 VND 1 VND = 0.0017 MUR
02 5 2025 1 MUR = 571.2817 VND 1 VND = 0.0018 MUR
03 5 2025 1 MUR = 573.6771 VND 1 VND = 0.0017 MUR
04 5 2025 1 MUR = 573.6771 VND 1 VND = 0.0017 MUR
05 5 2025 1 MUR = 571.6254 VND 1 VND = 0.0017 MUR
06 5 2025 1 MUR = 572.0062 VND 1 VND = 0.0017 MUR
07 5 2025 1 MUR = 571.3606 VND 1 VND = 0.0018 MUR
08 5 2025 1 MUR = 573.0215 VND 1 VND = 0.0017 MUR
09 5 2025 1 MUR = 568.334 VND 1 VND = 0.0018 MUR
10 5 2025 1 MUR = 568.3283 VND 1 VND = 0.0018 MUR
11 5 2025 1 MUR = 568.3283 VND 1 VND = 0.0018 MUR
12 5 2025 1 MUR = 568.1653 VND 1 VND = 0.0018 MUR
13 5 2025 1 MUR = 561.9048 VND 1 VND = 0.0018 MUR
14 5 2025 1 MUR = 563.3267 VND 1 VND = 0.0018 MUR
15 5 2025 1 MUR = 564.6938 VND 1 VND = 0.0018 MUR
16 5 2025 1 MUR = 562.1632 VND 1 VND = 0.0018 MUR
17 5 2025 1 MUR = 562.1619 VND 1 VND = 0.0018 MUR
18 5 2025 1 MUR = 562.1619 VND 1 VND = 0.0018 MUR
19 5 2025 1 MUR = 561.4602 VND 1 VND = 0.0018 MUR
20 5 2025 1 MUR = 564.9377 VND 1 VND = 0.0018 MUR
21 5 2025 1 MUR = 568.3734 VND 1 VND = 0.0018 MUR
22 5 2025 1 MUR = 571.1652 VND 1 VND = 0.0018 MUR
23 5 2025 1 MUR = 567.7958 VND 1 VND = 0.0018 MUR
24 5 2025 1 MUR = 567.7923 VND 1 VND = 0.0018 MUR
25 5 2025 1 MUR = 567.7923 VND 1 VND = 0.0018 MUR
26 5 2025 1 MUR = 570.6339 VND 1 VND = 0.0018 MUR
27 5 2025 1 MUR = 571.4808 VND 1 VND = 0.0017 MUR
28 5 2025 1 MUR = 569.2617 VND 1 VND = 0.0018 MUR
29 5 2025 1 MUR = 567.736 VND 1 VND = 0.0018 MUR
30 5 2025 1 MUR = 569.1656 VND 1 VND = 0.0018 MUR
31 5 2025 1 MUR = 568.647 VND 1 VND = 0.0018 MUR

Jun 2025

日付MUR-VNDVND-MUR
01 6 2025 1 MUR = 568.647 VND 1 VND = 0.0018 MUR
02 6 2025 1 MUR = 569.3159 VND 1 VND = 0.0018 MUR
03 6 2025 1 MUR = 573.5168 VND 1 VND = 0.0017 MUR
04 6 2025 1 MUR = 569.4818 VND 1 VND = 0.0018 MUR
05 6 2025 1 MUR = 572.5766 VND 1 VND = 0.0017 MUR
06 6 2025 1 MUR = 571.234 VND 1 VND = 0.0018 MUR
07 6 2025 1 MUR = 571.2296 VND 1 VND = 0.0018 MUR
08 6 2025 1 MUR = 571.2296 VND 1 VND = 0.0018 MUR
09 6 2025 1 MUR = 569.2321 VND 1 VND = 0.0018 MUR
10 6 2025 1 MUR = 567.222 VND 1 VND = 0.0018 MUR
11 6 2025 1 MUR = 572.3419 VND 1 VND = 0.0017 MUR
12 6 2025 1 MUR = 575.412 VND 1 VND = 0.0017 MUR
13 6 2025 1 MUR = 575.7391 VND 1 VND = 0.0017 MUR
14 6 2025 1 MUR = 572.9462 VND 1 VND = 0.0017 MUR
15 6 2025 1 MUR = 572.9462 VND 1 VND = 0.0017 MUR
16 6 2025 1 MUR = 575.9444 VND 1 VND = 0.0017 MUR
17 6 2025 1 MUR = 574.351 VND 1 VND = 0.0017 MUR
18 6 2025 1 MUR = 571.272 VND 1 VND = 0.0018 MUR
19 6 2025 1 MUR = 569.9866 VND 1 VND = 0.0018 MUR
20 6 2025 1 MUR = 572.7378 VND 1 VND = 0.0017 MUR
21 6 2025 1 MUR = 572.7375 VND 1 VND = 0.0017 MUR
22 6 2025 1 MUR = 572.7375 VND 1 VND = 0.0017 MUR
23 6 2025 1 MUR = 572.8801 VND 1 VND = 0.0017 MUR
24 6 2025 1 MUR = 576.6907 VND 1 VND = 0.0017 MUR
25 6 2025 1 MUR = 576.3565 VND 1 VND = 0.0017 MUR
26 6 2025 1 MUR = 578.5166 VND 1 VND = 0.0017 MUR
27 6 2025 1 MUR = 577.8376 VND 1 VND = 0.0017 MUR
28 6 2025 1 MUR = 577.8295 VND 1 VND = 0.0017 MUR
29 6 2025 1 MUR = 577.8295 VND 1 VND = 0.0017 MUR
30 6 2025 1 MUR = 579.5483 VND 1 VND = 0.0017 MUR

Jul 2025

日付MUR-VNDVND-MUR
01 7 2025 1 MUR = 582.6109 VND 1 VND = 0.0017 MUR
02 7 2025 1 MUR = 584.5436 VND 1 VND = 0.0017 MUR
03 7 2025 1 MUR = 583.9108 VND 1 VND = 0.0017 MUR
04 7 2025 1 MUR = 582.1924 VND 1 VND = 0.0017 MUR
05 7 2025 1 MUR = 582.42 VND 1 VND = 0.0017 MUR
06 7 2025 1 MUR = 582.42 VND 1 VND = 0.0017 MUR
07 7 2025 1 MUR = 581.2598 VND 1 VND = 0.0017 MUR
08 7 2025 1 MUR = 579.3607 VND 1 VND = 0.0017 MUR
09 7 2025 1 MUR = 577.1459 VND 1 VND = 0.0017 MUR
10 7 2025 1 MUR = 577.4985 VND 1 VND = 0.0017 MUR
11 7 2025 1 MUR = 574.447 VND 1 VND = 0.0017 MUR
12 7 2025 1 MUR = 574.4453 VND 1 VND = 0.0017 MUR
13 7 2025 1 MUR = 574.4453 VND 1 VND = 0.0017 MUR
14 7 2025 1 MUR = 575.3088 VND 1 VND = 0.0017 MUR
15 7 2025 1 MUR = 575.2116 VND 1 VND = 0.0017 MUR
16 7 2025 1 MUR = 573.0615 VND 1 VND = 0.0017 MUR
17 7 2025 1 MUR = 572.4166 VND 1 VND = 0.0017 MUR
18 7 2025 1 MUR = 572.3893 VND 1 VND = 0.0017 MUR
19 7 2025 1 MUR = 572.382 VND 1 VND = 0.0017 MUR
20 7 2025 1 MUR = 572.382 VND 1 VND = 0.0017 MUR
21 7 2025 1 MUR = 572.4466 VND 1 VND = 0.0017 MUR
22 7 2025 1 MUR = 574.7471 VND 1 VND = 0.0017 MUR
23 7 2025 1 MUR = 576.6229 VND 1 VND = 0.0017 MUR
24 7 2025 1 MUR = 577.5715 VND 1 VND = 0.0017 MUR
25 7 2025 1 MUR = 575.7617 VND 1 VND = 0.0017 MUR
26 7 2025 1 MUR = 575.7494 VND 1 VND = 0.0017 MUR
27 7 2025 1 MUR = 575.7494 VND 1 VND = 0.0017 MUR
28 7 2025 1 MUR = 577.3446 VND 1 VND = 0.0017 MUR
29 7 2025 1 MUR = 568.9957 VND 1 VND = 0.0018 MUR
30 7 2025 1 MUR = 572.3598 VND 1 VND = 0.0017 MUR
31 7 2025 1 MUR = 560.408 VND 1 VND = 0.0018 MUR

Aug 2025

日付MUR-VNDVND-MUR
01 8 2025 1 MUR = 560.8592 VND 1 VND = 0.0018 MUR
02 8 2025 1 MUR = 560.8511 VND 1 VND = 0.0018 MUR
03 8 2025 1 MUR = 560.8511 VND 1 VND = 0.0018 MUR
04 8 2025 1 MUR = 566.3781 VND 1 VND = 0.0018 MUR
05 8 2025 1 MUR = 570.2769 VND 1 VND = 0.0018 MUR
06 8 2025 1 MUR = 574.7372 VND 1 VND = 0.0017 MUR
07 8 2025 1 MUR = 578.061 VND 1 VND = 0.0017 MUR
08 8 2025 1 MUR = 577.5136 VND 1 VND = 0.0017 MUR
09 8 2025 1 MUR = 577.5112 VND 1 VND = 0.0017 MUR
10 8 2025 1 MUR = 577.5111 VND 1 VND = 0.0017 MUR
11 8 2025 1 MUR = 578.0768 VND 1 VND = 0.0017 MUR
12 8 2025 1 MUR = 575.7183 VND 1 VND = 0.0017 MUR
13 8 2025 1 MUR = 578.6374 VND 1 VND = 0.0017 MUR
14 8 2025 1 MUR = 578.9089 VND 1 VND = 0.0017 MUR
15 8 2025 1 MUR = 575.5916 VND 1 VND = 0.0017 MUR
16 8 2025 1 MUR = 576.3445 VND 1 VND = 0.0017 MUR
17 8 2025 1 MUR = 575.5868 VND 1 VND = 0.0017 MUR
18 8 2025 1 MUR = 578.2741 VND 1 VND = 0.0017 MUR
19 8 2025 1 MUR = 576.1843 VND 1 VND = 0.0017 MUR
20 8 2025 1 MUR = 574.4426 VND 1 VND = 0.0017 MUR
21 8 2025 1 MUR = 577.006 VND 1 VND = 0.0017 MUR
22 8 2025 1 MUR = 571.4581 VND 1 VND = 0.0017 MUR
23 8 2025 1 MUR = 571.4549 VND 1 VND = 0.0017 MUR
24 8 2025 1 MUR = 571.4549 VND 1 VND = 0.0017 MUR
25 8 2025 1 MUR = 576.2334 VND 1 VND = 0.0017 MUR
26 8 2025 1 MUR = 573.524 VND 1 VND = 0.0017 MUR
27 8 2025 1 MUR = 568.4358 VND 1 VND = 0.0018 MUR
28 8 2025 1 MUR = 572.7449 VND 1 VND = 0.0017 MUR
29 8 2025 1 MUR = 573.8377 VND 1 VND = 0.0017 MUR
30 8 2025 1 MUR = 573.8354 VND 1 VND = 0.0017 MUR
31 8 2025 1 MUR = 573.8354 VND 1 VND = 0.0017 MUR

Sep 2025

日付MUR-VNDVND-MUR
01 9 2025 1 MUR = 575.1913 VND 1 VND = 0.0017 MUR
02 9 2025 1 MUR = 574.5886 VND 1 VND = 0.0017 MUR
03 9 2025 1 MUR = 571.1669 VND 1 VND = 0.0018 MUR
04 9 2025 1 MUR = 572.0803 VND 1 VND = 0.0017 MUR
05 9 2025 1 MUR = 573.0407 VND 1 VND = 0.0017 MUR
06 9 2025 1 MUR = 573.0363 VND 1 VND = 0.0017 MUR
07 9 2025 1 MUR = 573.0363 VND 1 VND = 0.0017 MUR

MUR-VNDおよびVND-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats