currencystats247.com

CurrencyStats247 > 為替レート > MUR-UZSおよびUZS-MURの為替レート - 2026年

MUR-UZSおよびUZS-MURの為替レート - 2026年

MUR-UZSおよびUZS-MURの為替レート

下から2026年のMUR-UZSおよびUZS-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 259.4826 UZS
1 UZS = 0.0039 MUR

Jan 2026

日付MUR-UZSUZS-MUR
01 1 2026 1 MUR = 259.746 UZS 1 UZS = 0.0038 MUR
02 1 2026 1 MUR = 259.4716 UZS 1 UZS = 0.0039 MUR
03 1 2026 1 MUR = 259.3541 UZS 1 UZS = 0.0039 MUR
04 1 2026 1 MUR = 259.3541 UZS 1 UZS = 0.0039 MUR
05 1 2026 1 MUR = 258.2116 UZS 1 UZS = 0.0039 MUR
06 1 2026 1 MUR = 258.0583 UZS 1 UZS = 0.0039 MUR
07 1 2026 1 MUR = 257.8005 UZS 1 UZS = 0.0039 MUR
08 1 2026 1 MUR = 258.4382 UZS 1 UZS = 0.0039 MUR
09 1 2026 1 MUR = 259.2891 UZS 1 UZS = 0.0039 MUR
10 1 2026 1 MUR = 261.2562 UZS 1 UZS = 0.0038 MUR
11 1 2026 1 MUR = 261.1219 UZS 1 UZS = 0.0038 MUR
12 1 2026 1 MUR = 259.841 UZS 1 UZS = 0.0038 MUR
13 1 2026 1 MUR = 259.0502 UZS 1 UZS = 0.0039 MUR
14 1 2026 1 MUR = 259.2587 UZS 1 UZS = 0.0039 MUR
15 1 2026 1 MUR = 259.7028 UZS 1 UZS = 0.0039 MUR
16 1 2026 1 MUR = 258.4823 UZS 1 UZS = 0.0039 MUR
17 1 2026 1 MUR = 258.8122 UZS 1 UZS = 0.0039 MUR
18 1 2026 1 MUR = 258.8122 UZS 1 UZS = 0.0039 MUR
19 1 2026 1 MUR = 258.3924 UZS 1 UZS = 0.0039 MUR
20 1 2026 1 MUR = 260.8036 UZS 1 UZS = 0.0038 MUR
21 1 2026 1 MUR = 262.3182 UZS 1 UZS = 0.0038 MUR
22 1 2026 1 MUR = 262.7882 UZS 1 UZS = 0.0038 MUR
23 1 2026 1 MUR = 264.2806 UZS 1 UZS = 0.0038 MUR
24 1 2026 1 MUR = 262.3327 UZS 1 UZS = 0.0038 MUR
25 1 2026 1 MUR = 262.3327 UZS 1 UZS = 0.0038 MUR
26 1 2026 1 MUR = 265.5152 UZS 1 UZS = 0.0038 MUR
27 1 2026 1 MUR = 265.4577 UZS 1 UZS = 0.0038 MUR
28 1 2026 1 MUR = 268.193 UZS 1 UZS = 0.0037 MUR
29 1 2026 1 MUR = 268.1193 UZS 1 UZS = 0.0037 MUR
30 1 2026 1 MUR = 269.1426 UZS 1 UZS = 0.0037 MUR
31 1 2026 1 MUR = 271.1817 UZS 1 UZS = 0.0037 MUR

Feb 2026

日付MUR-UZSUZS-MUR
01 2 2026 1 MUR = 271.2446 UZS 1 UZS = 0.0037 MUR
02 2 2026 1 MUR = 268.0888 UZS 1 UZS = 0.0037 MUR
03 2 2026 1 MUR = 266.6475 UZS 1 UZS = 0.0038 MUR
04 2 2026 1 MUR = 267.0444 UZS 1 UZS = 0.0037 MUR
05 2 2026 1 MUR = 266.378 UZS 1 UZS = 0.0038 MUR
06 2 2026 1 MUR = 266.6151 UZS 1 UZS = 0.0038 MUR
07 2 2026 1 MUR = 265.8265 UZS 1 UZS = 0.0038 MUR
08 2 2026 1 MUR = 265.8265 UZS 1 UZS = 0.0038 MUR
09 2 2026 1 MUR = 267.4083 UZS 1 UZS = 0.0037 MUR
10 2 2026 1 MUR = 269.6293 UZS 1 UZS = 0.0037 MUR
11 2 2026 1 MUR = 269.7741 UZS 1 UZS = 0.0037 MUR
12 2 2026 1 MUR = 268.3049 UZS 1 UZS = 0.0037 MUR
13 2 2026 1 MUR = 267.7889 UZS 1 UZS = 0.0037 MUR
14 2 2026 1 MUR = 267.4576 UZS 1 UZS = 0.0037 MUR
15 2 2026 1 MUR = 267.4576 UZS 1 UZS = 0.0037 MUR
16 2 2026 1 MUR = 266.1487 UZS 1 UZS = 0.0038 MUR
17 2 2026 1 MUR = 265.4219 UZS 1 UZS = 0.0038 MUR
18 2 2026 1 MUR = 263.7741 UZS 1 UZS = 0.0038 MUR
19 2 2026 1 MUR = 262.703 UZS 1 UZS = 0.0038 MUR
20 2 2026 1 MUR = 263.137 UZS 1 UZS = 0.0038 MUR
21 2 2026 1 MUR = 262.5038 UZS 1 UZS = 0.0038 MUR
22 2 2026 1 MUR = 262.5038 UZS 1 UZS = 0.0038 MUR
23 2 2026 1 MUR = 263.9614 UZS 1 UZS = 0.0038 MUR
24 2 2026 1 MUR = 263.5213 UZS 1 UZS = 0.0038 MUR
25 2 2026 1 MUR = 262.5714 UZS 1 UZS = 0.0038 MUR
26 2 2026 1 MUR = 261.7251 UZS 1 UZS = 0.0038 MUR
27 2 2026 1 MUR = 261.8893 UZS 1 UZS = 0.0038 MUR
28 2 2026 1 MUR = 261.5884 UZS 1 UZS = 0.0038 MUR

Mar 2026

日付MUR-UZSUZS-MUR
01 3 2026 1 MUR = 261.5884 UZS 1 UZS = 0.0038 MUR
02 3 2026 1 MUR = 261.6577 UZS 1 UZS = 0.0038 MUR
03 3 2026 1 MUR = 259.9792 UZS 1 UZS = 0.0038 MUR
04 3 2026 1 MUR = 257.1073 UZS 1 UZS = 0.0039 MUR
05 3 2026 1 MUR = 256.8786 UZS 1 UZS = 0.0039 MUR
06 3 2026 1 MUR = 257.3347 UZS 1 UZS = 0.0039 MUR
07 3 2026 1 MUR = 255.8957 UZS 1 UZS = 0.0039 MUR
08 3 2026 1 MUR = 255.8957 UZS 1 UZS = 0.0039 MUR
09 3 2026 1 MUR = 259.7938 UZS 1 UZS = 0.0038 MUR
10 3 2026 1 MUR = 264.7415 UZS 1 UZS = 0.0038 MUR
11 3 2026 1 MUR = 264.5824 UZS 1 UZS = 0.0038 MUR
12 3 2026 1 MUR = 264.6057 UZS 1 UZS = 0.0038 MUR
13 3 2026 1 MUR = 262.5449 UZS 1 UZS = 0.0038 MUR
14 3 2026 1 MUR = 259.5928 UZS 1 UZS = 0.0039 MUR
15 3 2026 1 MUR = 259.5928 UZS 1 UZS = 0.0039 MUR
16 3 2026 1 MUR = 258.6347 UZS 1 UZS = 0.0039 MUR
17 3 2026 1 MUR = 260.0764 UZS 1 UZS = 0.0038 MUR
18 3 2026 1 MUR = 262.5905 UZS 1 UZS = 0.0038 MUR
19 3 2026 1 MUR = 262.2075 UZS 1 UZS = 0.0038 MUR
20 3 2026 1 MUR = 262.0637 UZS 1 UZS = 0.0038 MUR
21 3 2026 1 MUR = 261.6833 UZS 1 UZS = 0.0038 MUR
22 3 2026 1 MUR = 261.6833 UZS 1 UZS = 0.0038 MUR
23 3 2026 1 MUR = 261.4111 UZS 1 UZS = 0.0038 MUR
24 3 2026 1 MUR = 262.4097 UZS 1 UZS = 0.0038 MUR
25 3 2026 1 MUR = 262.6584 UZS 1 UZS = 0.0038 MUR
26 3 2026 1 MUR = 261.0316 UZS 1 UZS = 0.0038 MUR
27 3 2026 1 MUR = 260.7774 UZS 1 UZS = 0.0038 MUR
28 3 2026 1 MUR = 260.9558 UZS 1 UZS = 0.0038 MUR
29 3 2026 1 MUR = 259.895 UZS 1 UZS = 0.0038 MUR
30 3 2026 1 MUR = 260.6048 UZS 1 UZS = 0.0038 MUR
31 3 2026 1 MUR = 258.7273 UZS 1 UZS = 0.0039 MUR

Apr 2026

日付MUR-UZSUZS-MUR
01 4 2026 1 MUR = 259.5554 UZS 1 UZS = 0.0039 MUR
02 4 2026 1 MUR = 258.8117 UZS 1 UZS = 0.0039 MUR
03 4 2026 1 MUR = 258.254 UZS 1 UZS = 0.0039 MUR
04 4 2026 1 MUR = 258.1959 UZS 1 UZS = 0.0039 MUR
05 4 2026 1 MUR = 258.1959 UZS 1 UZS = 0.0039 MUR
06 4 2026 1 MUR = 257.6486 UZS 1 UZS = 0.0039 MUR
07 4 2026 1 MUR = 259.5122 UZS 1 UZS = 0.0039 MUR
08 4 2026 1 MUR = 261.3849 UZS 1 UZS = 0.0038 MUR
09 4 2026 1 MUR = 261.7507 UZS 1 UZS = 0.0038 MUR
10 4 2026 1 MUR = 261.3009 UZS 1 UZS = 0.0038 MUR
11 4 2026 1 MUR = 261.0007 UZS 1 UZS = 0.0038 MUR
12 4 2026 1 MUR = 261.0007 UZS 1 UZS = 0.0038 MUR
13 4 2026 1 MUR = 260.5736 UZS 1 UZS = 0.0038 MUR
14 4 2026 1 MUR = 262.2885 UZS 1 UZS = 0.0038 MUR
15 4 2026 1 MUR = 263.551 UZS 1 UZS = 0.0038 MUR
16 4 2026 1 MUR = 263.1113 UZS 1 UZS = 0.0038 MUR
17 4 2026 1 MUR = 262.1009 UZS 1 UZS = 0.0038 MUR
18 4 2026 1 MUR = 262.6017 UZS 1 UZS = 0.0038 MUR
19 4 2026 1 MUR = 262.6017 UZS 1 UZS = 0.0038 MUR
20 4 2026 1 MUR = 260.6221 UZS 1 UZS = 0.0038 MUR
21 4 2026 1 MUR = 260.0771 UZS 1 UZS = 0.0038 MUR
22 4 2026 1 MUR = 260.847 UZS 1 UZS = 0.0038 MUR
23 4 2026 1 MUR = 260.3831 UZS 1 UZS = 0.0038 MUR
24 4 2026 1 MUR = 256.4981 UZS 1 UZS = 0.0039 MUR
25 4 2026 1 MUR = 257.1454 UZS 1 UZS = 0.0039 MUR
26 4 2026 1 MUR = 256.1346 UZS 1 UZS = 0.0039 MUR
27 4 2026 1 MUR = 258.5838 UZS 1 UZS = 0.0039 MUR
28 4 2026 1 MUR = 257.1059 UZS 1 UZS = 0.0039 MUR
29 4 2026 1 MUR = 255.8522 UZS 1 UZS = 0.0039 MUR
30 4 2026 1 MUR = 253.8344 UZS 1 UZS = 0.0039 MUR

May 2026

日付MUR-UZSUZS-MUR
01 5 2026 1 MUR = 253.8292 UZS 1 UZS = 0.0039 MUR
02 5 2026 1 MUR = 254.0911 UZS 1 UZS = 0.0039 MUR
03 5 2026 1 MUR = 254.0911 UZS 1 UZS = 0.0039 MUR
04 5 2026 1 MUR = 256.6594 UZS 1 UZS = 0.0039 MUR
05 5 2026 1 MUR = 256.4231 UZS 1 UZS = 0.0039 MUR
06 5 2026 1 MUR = 258.192 UZS 1 UZS = 0.0039 MUR
07 5 2026 1 MUR = 259.4548 UZS 1 UZS = 0.0039 MUR
08 5 2026 1 MUR = 259.0473 UZS 1 UZS = 0.0039 MUR
09 5 2026 1 MUR = 258.3882 UZS 1 UZS = 0.0039 MUR
10 5 2026 1 MUR = 258.3882 UZS 1 UZS = 0.0039 MUR
11 5 2026 1 MUR = 259.7508 UZS 1 UZS = 0.0038 MUR
12 5 2026 1 MUR = 259.7514 UZS 1 UZS = 0.0038 MUR
13 5 2026 1 MUR = 259.4617 UZS 1 UZS = 0.0039 MUR
14 5 2026 1 MUR = 255.6831 UZS 1 UZS = 0.0039 MUR
15 5 2026 1 MUR = 253.9777 UZS 1 UZS = 0.0039 MUR
16 5 2026 1 MUR = 254.3641 UZS 1 UZS = 0.0039 MUR
17 5 2026 1 MUR = 254.3641 UZS 1 UZS = 0.0039 MUR
18 5 2026 1 MUR = 254.1031 UZS 1 UZS = 0.0039 MUR
19 5 2026 1 MUR = 254.4262 UZS 1 UZS = 0.0039 MUR
20 5 2026 1 MUR = 254.8704 UZS 1 UZS = 0.0039 MUR
21 5 2026 1 MUR = 253.6677 UZS 1 UZS = 0.0039 MUR
22 5 2026 1 MUR = 253.3002 UZS 1 UZS = 0.0039 MUR
23 5 2026 1 MUR = 252.9713 UZS 1 UZS = 0.004 MUR
24 5 2026 1 MUR = 252.9713 UZS 1 UZS = 0.004 MUR
25 5 2026 1 MUR = 253.8776 UZS 1 UZS = 0.0039 MUR
26 5 2026 1 MUR = 253.3515 UZS 1 UZS = 0.0039 MUR
27 5 2026 1 MUR = 253.6673 UZS 1 UZS = 0.0039 MUR
28 5 2026 1 MUR = 252.3101 UZS 1 UZS = 0.004 MUR
29 5 2026 1 MUR = 253.4597 UZS 1 UZS = 0.0039 MUR
30 5 2026 1 MUR = 253.7979 UZS 1 UZS = 0.0039 MUR
31 5 2026 1 MUR = 253.7979 UZS 1 UZS = 0.0039 MUR

Jun 2026

日付MUR-UZSUZS-MUR
01 6 2026 1 MUR = 251.6879 UZS 1 UZS = 0.004 MUR
02 6 2026 1 MUR = 251.6051 UZS 1 UZS = 0.004 MUR
03 6 2026 1 MUR = 251.2617 UZS 1 UZS = 0.004 MUR

Jul 2026

日付MUR-UZSUZS-MUR
01 7 2026 1 MUR = 253.0489 UZS 1 UZS = 0.004 MUR
02 7 2026 1 MUR = 251.9762 UZS 1 UZS = 0.004 MUR
03 7 2026 1 MUR = 254.4411 UZS 1 UZS = 0.0039 MUR
04 7 2026 1 MUR = 254.6892 UZS 1 UZS = 0.0039 MUR
05 7 2026 1 MUR = 254.6892 UZS 1 UZS = 0.0039 MUR
06 7 2026 1 MUR = 255.9514 UZS 1 UZS = 0.0039 MUR
07 7 2026 1 MUR = 255.2131 UZS 1 UZS = 0.0039 MUR
08 7 2026 1 MUR = 254.7197 UZS 1 UZS = 0.0039 MUR
09 7 2026 1 MUR = 254.7814 UZS 1 UZS = 0.0039 MUR
10 7 2026 1 MUR = 256.6141 UZS 1 UZS = 0.0039 MUR
11 7 2026 1 MUR = 255.4674 UZS 1 UZS = 0.0039 MUR
12 7 2026 1 MUR = 256.8024 UZS 1 UZS = 0.0039 MUR
13 7 2026 1 MUR = 255.9542 UZS 1 UZS = 0.0039 MUR
14 7 2026 1 MUR = 255.1361 UZS 1 UZS = 0.0039 MUR
15 7 2026 1 MUR = 256.4942 UZS 1 UZS = 0.0039 MUR
16 7 2026 1 MUR = 257.0282 UZS 1 UZS = 0.0039 MUR
17 7 2026 1 MUR = 254.6457 UZS 1 UZS = 0.0039 MUR
18 7 2026 1 MUR = 254.4196 UZS 1 UZS = 0.0039 MUR
19 7 2026 1 MUR = 254.4196 UZS 1 UZS = 0.0039 MUR
20 7 2026 1 MUR = 253.6683 UZS 1 UZS = 0.0039 MUR
21 7 2026 1 MUR = 253.6503 UZS 1 UZS = 0.0039 MUR
22 7 2026 1 MUR = 254.811 UZS 1 UZS = 0.0039 MUR
23 7 2026 1 MUR = 256.4882 UZS 1 UZS = 0.0039 MUR
24 7 2026 1 MUR = 255.1303 UZS 1 UZS = 0.0039 MUR
25 7 2026 1 MUR = 255.2368 UZS 1 UZS = 0.0039 MUR
26 7 2026 1 MUR = 255.2368 UZS 1 UZS = 0.0039 MUR

MUR-UZSおよびUZS-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats