currencystats247.com

CurrencyStats247 > 為替レート > MUR-UZSおよびUZS-MURの為替レート - 2025年

MUR-UZSおよびUZS-MURの為替レート - 2025年

MUR-UZSおよびUZS-MURの為替レート

下から2025年のMUR-UZSおよびUZS-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 281.8985 UZS
1 UZS = 0.0035 MUR

Jan 2025

日付MUR-UZSUZS-MUR
01 1 2025 1 MUR = 274.4497 UZS 1 UZS = 0.0036 MUR
02 1 2025 1 MUR = 274.8959 UZS 1 UZS = 0.0036 MUR
03 1 2025 1 MUR = 272.4494 UZS 1 UZS = 0.0037 MUR
04 1 2025 1 MUR = 270.971 UZS 1 UZS = 0.0037 MUR
05 1 2025 1 MUR = 270.971 UZS 1 UZS = 0.0037 MUR
06 1 2025 1 MUR = 276.8486 UZS 1 UZS = 0.0036 MUR
07 1 2025 1 MUR = 278.8885 UZS 1 UZS = 0.0036 MUR
08 1 2025 1 MUR = 278.4879 UZS 1 UZS = 0.0036 MUR
09 1 2025 1 MUR = 276.6529 UZS 1 UZS = 0.0036 MUR
10 1 2025 1 MUR = 276.6596 UZS 1 UZS = 0.0036 MUR
11 1 2025 1 MUR = 277.9005 UZS 1 UZS = 0.0036 MUR
12 1 2025 1 MUR = 277.9005 UZS 1 UZS = 0.0036 MUR
13 1 2025 1 MUR = 274.7011 UZS 1 UZS = 0.0036 MUR
14 1 2025 1 MUR = 276.0659 UZS 1 UZS = 0.0036 MUR
15 1 2025 1 MUR = 276.8013 UZS 1 UZS = 0.0036 MUR
16 1 2025 1 MUR = 275.9933 UZS 1 UZS = 0.0036 MUR
17 1 2025 1 MUR = 276.2766 UZS 1 UZS = 0.0036 MUR
18 1 2025 1 MUR = 276.7127 UZS 1 UZS = 0.0036 MUR
19 1 2025 1 MUR = 276.7127 UZS 1 UZS = 0.0036 MUR
20 1 2025 1 MUR = 277.2782 UZS 1 UZS = 0.0036 MUR
21 1 2025 1 MUR = 279.053 UZS 1 UZS = 0.0036 MUR
22 1 2025 1 MUR = 277.8609 UZS 1 UZS = 0.0036 MUR
23 1 2025 1 MUR = 279.2243 UZS 1 UZS = 0.0036 MUR
24 1 2025 1 MUR = 279.8891 UZS 1 UZS = 0.0036 MUR
25 1 2025 1 MUR = 279.2782 UZS 1 UZS = 0.0036 MUR
26 1 2025 1 MUR = 279.2782 UZS 1 UZS = 0.0036 MUR
27 1 2025 1 MUR = 279.9888 UZS 1 UZS = 0.0036 MUR
28 1 2025 1 MUR = 279.7308 UZS 1 UZS = 0.0036 MUR
29 1 2025 1 MUR = 279.7897 UZS 1 UZS = 0.0036 MUR
30 1 2025 1 MUR = 279.1537 UZS 1 UZS = 0.0036 MUR
31 1 2025 1 MUR = 278.0424 UZS 1 UZS = 0.0036 MUR

Feb 2025

日付MUR-UZSUZS-MUR
01 2 2025 1 MUR = 278.0392 UZS 1 UZS = 0.0036 MUR
02 2 2025 1 MUR = 278.498 UZS 1 UZS = 0.0036 MUR
03 2 2025 1 MUR = 274.2949 UZS 1 UZS = 0.0036 MUR
04 2 2025 1 MUR = 276.2639 UZS 1 UZS = 0.0036 MUR
05 2 2025 1 MUR = 278.2196 UZS 1 UZS = 0.0036 MUR
06 2 2025 1 MUR = 277.9916 UZS 1 UZS = 0.0036 MUR
07 2 2025 1 MUR = 277.6359 UZS 1 UZS = 0.0036 MUR
08 2 2025 1 MUR = 278.6994 UZS 1 UZS = 0.0036 MUR
09 2 2025 1 MUR = 278.6994 UZS 1 UZS = 0.0036 MUR
10 2 2025 1 MUR = 275.9216 UZS 1 UZS = 0.0036 MUR
11 2 2025 1 MUR = 276.1001 UZS 1 UZS = 0.0036 MUR
12 2 2025 1 MUR = 277.6498 UZS 1 UZS = 0.0036 MUR
13 2 2025 1 MUR = 278.5547 UZS 1 UZS = 0.0036 MUR
14 2 2025 1 MUR = 279.7054 UZS 1 UZS = 0.0036 MUR
15 2 2025 1 MUR = 278.7837 UZS 1 UZS = 0.0036 MUR
16 2 2025 1 MUR = 278.7837 UZS 1 UZS = 0.0036 MUR
17 2 2025 1 MUR = 280.448 UZS 1 UZS = 0.0036 MUR
18 2 2025 1 MUR = 279.7002 UZS 1 UZS = 0.0036 MUR
19 2 2025 1 MUR = 278.5634 UZS 1 UZS = 0.0036 MUR
20 2 2025 1 MUR = 279.1228 UZS 1 UZS = 0.0036 MUR
21 2 2025 1 MUR = 278.796 UZS 1 UZS = 0.0036 MUR
22 2 2025 1 MUR = 279.1798 UZS 1 UZS = 0.0036 MUR
23 2 2025 1 MUR = 279.1798 UZS 1 UZS = 0.0036 MUR
24 2 2025 1 MUR = 278.4155 UZS 1 UZS = 0.0036 MUR
25 2 2025 1 MUR = 277.6183 UZS 1 UZS = 0.0036 MUR
26 2 2025 1 MUR = 278.2243 UZS 1 UZS = 0.0036 MUR
27 2 2025 1 MUR = 276.8949 UZS 1 UZS = 0.0036 MUR
28 2 2025 1 MUR = 277.5916 UZS 1 UZS = 0.0036 MUR

Mar 2025

日付MUR-UZSUZS-MUR
01 3 2025 1 MUR = 286.3019 UZS 1 UZS = 0.0035 MUR
02 3 2025 1 MUR = 276.446 UZS 1 UZS = 0.0036 MUR
03 3 2025 1 MUR = 276.161 UZS 1 UZS = 0.0036 MUR
04 3 2025 1 MUR = 277.6117 UZS 1 UZS = 0.0036 MUR
05 3 2025 1 MUR = 280.0319 UZS 1 UZS = 0.0036 MUR
06 3 2025 1 MUR = 285.5028 UZS 1 UZS = 0.0035 MUR
07 3 2025 1 MUR = 285.5759 UZS 1 UZS = 0.0035 MUR
08 3 2025 1 MUR = 282.512 UZS 1 UZS = 0.0035 MUR
09 3 2025 1 MUR = 286.0229 UZS 1 UZS = 0.0035 MUR
10 3 2025 1 MUR = 286.3244 UZS 1 UZS = 0.0035 MUR
11 3 2025 1 MUR = 286.9478 UZS 1 UZS = 0.0035 MUR
12 3 2025 1 MUR = 287.0641 UZS 1 UZS = 0.0035 MUR
13 3 2025 1 MUR = 286.9681 UZS 1 UZS = 0.0035 MUR
14 3 2025 1 MUR = 287.2772 UZS 1 UZS = 0.0035 MUR
15 3 2025 1 MUR = 286.2183 UZS 1 UZS = 0.0035 MUR
16 3 2025 1 MUR = 288.0337 UZS 1 UZS = 0.0035 MUR
17 3 2025 1 MUR = 287.3992 UZS 1 UZS = 0.0035 MUR
18 3 2025 1 MUR = 287.6439 UZS 1 UZS = 0.0035 MUR
19 3 2025 1 MUR = 287.8702 UZS 1 UZS = 0.0035 MUR
20 3 2025 1 MUR = 288.6139 UZS 1 UZS = 0.0035 MUR
21 3 2025 1 MUR = 287.3954 UZS 1 UZS = 0.0035 MUR
22 3 2025 1 MUR = 284.9481 UZS 1 UZS = 0.0035 MUR
23 3 2025 1 MUR = 286.5362 UZS 1 UZS = 0.0035 MUR
24 3 2025 1 MUR = 285.9941 UZS 1 UZS = 0.0035 MUR
25 3 2025 1 MUR = 284.5226 UZS 1 UZS = 0.0035 MUR
26 3 2025 1 MUR = 281.9603 UZS 1 UZS = 0.0035 MUR
27 3 2025 1 MUR = 281.7396 UZS 1 UZS = 0.0035 MUR
28 3 2025 1 MUR = 282.0522 UZS 1 UZS = 0.0035 MUR
29 3 2025 1 MUR = 282.5719 UZS 1 UZS = 0.0035 MUR
30 3 2025 1 MUR = 283.2712 UZS 1 UZS = 0.0035 MUR
31 3 2025 1 MUR = 283.4439 UZS 1 UZS = 0.0035 MUR

Apr 2025

日付MUR-UZSUZS-MUR
01 4 2025 1 MUR = 282.161 UZS 1 UZS = 0.0035 MUR
02 4 2025 1 MUR = 282.0473 UZS 1 UZS = 0.0035 MUR
03 4 2025 1 MUR = 282.7862 UZS 1 UZS = 0.0035 MUR
04 4 2025 1 MUR = 286.4111 UZS 1 UZS = 0.0035 MUR
05 4 2025 1 MUR = 291.0359 UZS 1 UZS = 0.0034 MUR
06 4 2025 1 MUR = 291.0359 UZS 1 UZS = 0.0034 MUR
07 4 2025 1 MUR = 287.4584 UZS 1 UZS = 0.0035 MUR
08 4 2025 1 MUR = 288.2967 UZS 1 UZS = 0.0035 MUR
09 4 2025 1 MUR = 288.4503 UZS 1 UZS = 0.0035 MUR
10 4 2025 1 MUR = 287.8617 UZS 1 UZS = 0.0035 MUR
11 4 2025 1 MUR = 287.2054 UZS 1 UZS = 0.0035 MUR
12 4 2025 1 MUR = 294.766 UZS 1 UZS = 0.0034 MUR
13 4 2025 1 MUR = 295.3719 UZS 1 UZS = 0.0034 MUR
14 4 2025 1 MUR = 296.0377 UZS 1 UZS = 0.0034 MUR
15 4 2025 1 MUR = 287.8432 UZS 1 UZS = 0.0035 MUR
16 4 2025 1 MUR = 287.4404 UZS 1 UZS = 0.0035 MUR
17 4 2025 1 MUR = 288.0788 UZS 1 UZS = 0.0035 MUR
18 4 2025 1 MUR = 288.0106 UZS 1 UZS = 0.0035 MUR
19 4 2025 1 MUR = 288.0109 UZS 1 UZS = 0.0035 MUR
20 4 2025 1 MUR = 288.0109 UZS 1 UZS = 0.0035 MUR
21 4 2025 1 MUR = 288.0147 UZS 1 UZS = 0.0035 MUR
22 4 2025 1 MUR = 290.0177 UZS 1 UZS = 0.0034 MUR
23 4 2025 1 MUR = 286.2958 UZS 1 UZS = 0.0035 MUR
24 4 2025 1 MUR = 284.1248 UZS 1 UZS = 0.0035 MUR
25 4 2025 1 MUR = 285.1534 UZS 1 UZS = 0.0035 MUR
26 4 2025 1 MUR = 285.6804 UZS 1 UZS = 0.0035 MUR
27 4 2025 1 MUR = 285.6804 UZS 1 UZS = 0.0035 MUR
28 4 2025 1 MUR = 286.4176 UZS 1 UZS = 0.0035 MUR
29 4 2025 1 MUR = 286.3967 UZS 1 UZS = 0.0035 MUR
30 4 2025 1 MUR = 286.3198 UZS 1 UZS = 0.0035 MUR

May 2025

日付MUR-UZSUZS-MUR
01 5 2025 1 MUR = 287.722 UZS 1 UZS = 0.0035 MUR
02 5 2025 1 MUR = 283.4481 UZS 1 UZS = 0.0035 MUR
03 5 2025 1 MUR = 285.2447 UZS 1 UZS = 0.0035 MUR
04 5 2025 1 MUR = 285.2447 UZS 1 UZS = 0.0035 MUR
05 5 2025 1 MUR = 284.1445 UZS 1 UZS = 0.0035 MUR
06 5 2025 1 MUR = 284.9946 UZS 1 UZS = 0.0035 MUR
07 5 2025 1 MUR = 284.4191 UZS 1 UZS = 0.0035 MUR
08 5 2025 1 MUR = 284.6227 UZS 1 UZS = 0.0035 MUR
09 5 2025 1 MUR = 281.6709 UZS 1 UZS = 0.0036 MUR
10 5 2025 1 MUR = 281.8835 UZS 1 UZS = 0.0035 MUR
11 5 2025 1 MUR = 281.8835 UZS 1 UZS = 0.0035 MUR
12 5 2025 1 MUR = 281.2345 UZS 1 UZS = 0.0036 MUR
13 5 2025 1 MUR = 278.9854 UZS 1 UZS = 0.0036 MUR
14 5 2025 1 MUR = 281.3722 UZS 1 UZS = 0.0036 MUR
15 5 2025 1 MUR = 282.6838 UZS 1 UZS = 0.0035 MUR
16 5 2025 1 MUR = 281.0559 UZS 1 UZS = 0.0036 MUR
17 5 2025 1 MUR = 282.0963 UZS 1 UZS = 0.0035 MUR
18 5 2025 1 MUR = 282.0963 UZS 1 UZS = 0.0035 MUR
19 5 2025 1 MUR = 279.5128 UZS 1 UZS = 0.0036 MUR
20 5 2025 1 MUR = 279.5697 UZS 1 UZS = 0.0036 MUR
21 5 2025 1 MUR = 282.07 UZS 1 UZS = 0.0035 MUR
22 5 2025 1 MUR = 284.1586 UZS 1 UZS = 0.0035 MUR
23 5 2025 1 MUR = 282.4009 UZS 1 UZS = 0.0035 MUR
24 5 2025 1 MUR = 281.839 UZS 1 UZS = 0.0035 MUR
25 5 2025 1 MUR = 281.839 UZS 1 UZS = 0.0035 MUR
26 5 2025 1 MUR = 284.4563 UZS 1 UZS = 0.0035 MUR
27 5 2025 1 MUR = 285.2429 UZS 1 UZS = 0.0035 MUR
28 5 2025 1 MUR = 282.5698 UZS 1 UZS = 0.0035 MUR
29 5 2025 1 MUR = 280.0283 UZS 1 UZS = 0.0036 MUR
30 5 2025 1 MUR = 278.8719 UZS 1 UZS = 0.0036 MUR
31 5 2025 1 MUR = 278.8694 UZS 1 UZS = 0.0036 MUR

Jun 2025

日付MUR-UZSUZS-MUR
01 6 2025 1 MUR = 278.8694 UZS 1 UZS = 0.0036 MUR
02 6 2025 1 MUR = 279.5664 UZS 1 UZS = 0.0036 MUR
03 6 2025 1 MUR = 282.6412 UZS 1 UZS = 0.0035 MUR
04 6 2025 1 MUR = 280.5972 UZS 1 UZS = 0.0036 MUR
05 6 2025 1 MUR = 281.7988 UZS 1 UZS = 0.0035 MUR
06 6 2025 1 MUR = 280.1497 UZS 1 UZS = 0.0036 MUR

MUR-UZSおよびUZS-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats