CurrencyStats247

MUR-UZSおよびUZS-MURの為替レート - 2025年

MUR-UZSおよびUZS-MURの為替レート

下から2025年のMUR-UZSおよびUZS-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MUR = 275.7786 UZS

1 UZS = 0.0036 MUR

１年２年３年

MURからUZSUZSからMUR

Jan 2025

日付	MUR-UZS	UZS-MUR
01 1 2025	1 MUR = 274.4497 UZS	1 UZS = 0.0036 MUR
02 1 2025	1 MUR = 274.8959 UZS	1 UZS = 0.0036 MUR
03 1 2025	1 MUR = 272.4494 UZS	1 UZS = 0.0037 MUR
04 1 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
05 1 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
06 1 2025	1 MUR = 276.8486 UZS	1 UZS = 0.0036 MUR
07 1 2025	1 MUR = 278.8885 UZS	1 UZS = 0.0036 MUR
08 1 2025	1 MUR = 278.4879 UZS	1 UZS = 0.0036 MUR
09 1 2025	1 MUR = 276.6529 UZS	1 UZS = 0.0036 MUR
10 1 2025	1 MUR = 276.6596 UZS	1 UZS = 0.0036 MUR
11 1 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
12 1 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
13 1 2025	1 MUR = 274.7011 UZS	1 UZS = 0.0036 MUR
14 1 2025	1 MUR = 276.0659 UZS	1 UZS = 0.0036 MUR
15 1 2025	1 MUR = 276.8013 UZS	1 UZS = 0.0036 MUR
16 1 2025	1 MUR = 275.9933 UZS	1 UZS = 0.0036 MUR
17 1 2025	1 MUR = 276.2766 UZS	1 UZS = 0.0036 MUR
18 1 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
19 1 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
20 1 2025	1 MUR = 277.2782 UZS	1 UZS = 0.0036 MUR
21 1 2025	1 MUR = 279.053 UZS	1 UZS = 0.0036 MUR
22 1 2025	1 MUR = 277.8609 UZS	1 UZS = 0.0036 MUR
23 1 2025	1 MUR = 279.2243 UZS	1 UZS = 0.0036 MUR
24 1 2025	1 MUR = 279.8891 UZS	1 UZS = 0.0036 MUR
25 1 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
26 1 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
27 1 2025	1 MUR = 279.9888 UZS	1 UZS = 0.0036 MUR
28 1 2025	1 MUR = 279.7308 UZS	1 UZS = 0.0036 MUR
29 1 2025	1 MUR = 279.7897 UZS	1 UZS = 0.0036 MUR
30 1 2025	1 MUR = 279.1537 UZS	1 UZS = 0.0036 MUR
31 1 2025	1 MUR = 278.0424 UZS	1 UZS = 0.0036 MUR

Feb 2025

日付	MUR-UZS	UZS-MUR
01 2 2025	1 MUR = 278.0392 UZS	1 UZS = 0.0036 MUR
02 2 2025	1 MUR = 278.498 UZS	1 UZS = 0.0036 MUR
03 2 2025	1 MUR = 274.2949 UZS	1 UZS = 0.0036 MUR
04 2 2025	1 MUR = 276.2639 UZS	1 UZS = 0.0036 MUR
05 2 2025	1 MUR = 278.2196 UZS	1 UZS = 0.0036 MUR
06 2 2025	1 MUR = 277.9916 UZS	1 UZS = 0.0036 MUR
07 2 2025	1 MUR = 277.6359 UZS	1 UZS = 0.0036 MUR
08 2 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
09 2 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
10 2 2025	1 MUR = 275.9216 UZS	1 UZS = 0.0036 MUR
11 2 2025	1 MUR = 276.1001 UZS	1 UZS = 0.0036 MUR
12 2 2025	1 MUR = 277.6498 UZS	1 UZS = 0.0036 MUR
13 2 2025	1 MUR = 278.5547 UZS	1 UZS = 0.0036 MUR
14 2 2025	1 MUR = 279.7054 UZS	1 UZS = 0.0036 MUR
15 2 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
16 2 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
17 2 2025	1 MUR = 280.448 UZS	1 UZS = 0.0036 MUR
18 2 2025	1 MUR = 279.7002 UZS	1 UZS = 0.0036 MUR
19 2 2025	1 MUR = 278.5634 UZS	1 UZS = 0.0036 MUR
20 2 2025	1 MUR = 279.1228 UZS	1 UZS = 0.0036 MUR
21 2 2025	1 MUR = 278.796 UZS	1 UZS = 0.0036 MUR
22 2 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
23 2 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
24 2 2025	1 MUR = 278.4155 UZS	1 UZS = 0.0036 MUR
25 2 2025	1 MUR = 277.6183 UZS	1 UZS = 0.0036 MUR
26 2 2025	1 MUR = 278.2243 UZS	1 UZS = 0.0036 MUR
27 2 2025	1 MUR = 276.8949 UZS	1 UZS = 0.0036 MUR
28 2 2025	1 MUR = 277.5916 UZS	1 UZS = 0.0036 MUR

Mar 2025

日付	MUR-UZS	UZS-MUR
01 3 2025	1 MUR = 286.3019 UZS	1 UZS = 0.0035 MUR
02 3 2025	1 MUR = 276.446 UZS	1 UZS = 0.0036 MUR
03 3 2025	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR
04 3 2025	1 MUR = 277.6117 UZS	1 UZS = 0.0036 MUR
05 3 2025	1 MUR = 280.0319 UZS	1 UZS = 0.0036 MUR
06 3 2025	1 MUR = 285.5028 UZS	1 UZS = 0.0035 MUR
07 3 2025	1 MUR = 285.5759 UZS	1 UZS = 0.0035 MUR
08 3 2025	1 MUR = 282.512 UZS	1 UZS = 0.0035 MUR
09 3 2025	1 MUR = 286.0229 UZS	1 UZS = 0.0035 MUR
10 3 2025	1 MUR = 286.3244 UZS	1 UZS = 0.0035 MUR
11 3 2025	1 MUR = 286.9478 UZS	1 UZS = 0.0035 MUR
12 3 2025	1 MUR = 287.0641 UZS	1 UZS = 0.0035 MUR
13 3 2025	1 MUR = 286.9681 UZS	1 UZS = 0.0035 MUR
14 3 2025	1 MUR = 287.2772 UZS	1 UZS = 0.0035 MUR
15 3 2025	1 MUR = 286.2183 UZS	1 UZS = 0.0035 MUR
16 3 2025	1 MUR = 288.0337 UZS	1 UZS = 0.0035 MUR
17 3 2025	1 MUR = 287.3992 UZS	1 UZS = 0.0035 MUR
18 3 2025	1 MUR = 287.6439 UZS	1 UZS = 0.0035 MUR
19 3 2025	1 MUR = 287.8702 UZS	1 UZS = 0.0035 MUR
20 3 2025	1 MUR = 288.6139 UZS	1 UZS = 0.0035 MUR
21 3 2025	1 MUR = 287.3954 UZS	1 UZS = 0.0035 MUR
22 3 2025	1 MUR = 284.9481 UZS	1 UZS = 0.0035 MUR
23 3 2025	1 MUR = 286.5362 UZS	1 UZS = 0.0035 MUR
24 3 2025	1 MUR = 285.9941 UZS	1 UZS = 0.0035 MUR
25 3 2025	1 MUR = 284.5226 UZS	1 UZS = 0.0035 MUR
26 3 2025	1 MUR = 281.9603 UZS	1 UZS = 0.0035 MUR
27 3 2025	1 MUR = 281.7396 UZS	1 UZS = 0.0035 MUR
28 3 2025	1 MUR = 282.0522 UZS	1 UZS = 0.0035 MUR
29 3 2025	1 MUR = 282.5719 UZS	1 UZS = 0.0035 MUR
30 3 2025	1 MUR = 283.2712 UZS	1 UZS = 0.0035 MUR
31 3 2025	1 MUR = 283.4439 UZS	1 UZS = 0.0035 MUR

Apr 2025

日付	MUR-UZS	UZS-MUR
01 4 2025	1 MUR = 282.161 UZS	1 UZS = 0.0035 MUR
02 4 2025	1 MUR = 282.0473 UZS	1 UZS = 0.0035 MUR
03 4 2025	1 MUR = 282.7862 UZS	1 UZS = 0.0035 MUR
04 4 2025	1 MUR = 286.4111 UZS	1 UZS = 0.0035 MUR
05 4 2025	1 MUR = 291.0359 UZS	1 UZS = 0.0034 MUR
06 4 2025	1 MUR = 291.0359 UZS	1 UZS = 0.0034 MUR
07 4 2025	1 MUR = 287.4584 UZS	1 UZS = 0.0035 MUR
08 4 2025	1 MUR = 288.2967 UZS	1 UZS = 0.0035 MUR
09 4 2025	1 MUR = 288.4503 UZS	1 UZS = 0.0035 MUR
10 4 2025	1 MUR = 287.8617 UZS	1 UZS = 0.0035 MUR
11 4 2025	1 MUR = 287.2054 UZS	1 UZS = 0.0035 MUR
12 4 2025	1 MUR = 294.766 UZS	1 UZS = 0.0034 MUR
13 4 2025	1 MUR = 295.3719 UZS	1 UZS = 0.0034 MUR
14 4 2025	1 MUR = 296.0377 UZS	1 UZS = 0.0034 MUR
15 4 2025	1 MUR = 287.8432 UZS	1 UZS = 0.0035 MUR
16 4 2025	1 MUR = 287.4404 UZS	1 UZS = 0.0035 MUR
17 4 2025	1 MUR = 288.0788 UZS	1 UZS = 0.0035 MUR
18 4 2025	1 MUR = 288.0106 UZS	1 UZS = 0.0035 MUR
19 4 2025	1 MUR = 288.0109 UZS	1 UZS = 0.0035 MUR
20 4 2025	1 MUR = 288.0109 UZS	1 UZS = 0.0035 MUR
21 4 2025	1 MUR = 288.0147 UZS	1 UZS = 0.0035 MUR
22 4 2025	1 MUR = 290.0177 UZS	1 UZS = 0.0034 MUR
23 4 2025	1 MUR = 286.2958 UZS	1 UZS = 0.0035 MUR
24 4 2025	1 MUR = 284.1248 UZS	1 UZS = 0.0035 MUR
25 4 2025	1 MUR = 285.1534 UZS	1 UZS = 0.0035 MUR
26 4 2025	1 MUR = 285.6804 UZS	1 UZS = 0.0035 MUR
27 4 2025	1 MUR = 285.6804 UZS	1 UZS = 0.0035 MUR
28 4 2025	1 MUR = 286.4176 UZS	1 UZS = 0.0035 MUR
29 4 2025	1 MUR = 286.3967 UZS	1 UZS = 0.0035 MUR
30 4 2025	1 MUR = 286.3198 UZS	1 UZS = 0.0035 MUR

May 2025

日付	MUR-UZS	UZS-MUR
01 5 2025	1 MUR = 287.722 UZS	1 UZS = 0.0035 MUR
02 5 2025	1 MUR = 283.4481 UZS	1 UZS = 0.0035 MUR
03 5 2025	1 MUR = 285.2447 UZS	1 UZS = 0.0035 MUR
04 5 2025	1 MUR = 285.2447 UZS	1 UZS = 0.0035 MUR
05 5 2025	1 MUR = 284.1445 UZS	1 UZS = 0.0035 MUR
06 5 2025	1 MUR = 284.9946 UZS	1 UZS = 0.0035 MUR
07 5 2025	1 MUR = 284.4191 UZS	1 UZS = 0.0035 MUR
08 5 2025	1 MUR = 284.6227 UZS	1 UZS = 0.0035 MUR
09 5 2025	1 MUR = 281.6709 UZS	1 UZS = 0.0036 MUR
10 5 2025	1 MUR = 281.8835 UZS	1 UZS = 0.0035 MUR
11 5 2025	1 MUR = 281.8835 UZS	1 UZS = 0.0035 MUR
12 5 2025	1 MUR = 281.2345 UZS	1 UZS = 0.0036 MUR
13 5 2025	1 MUR = 278.9854 UZS	1 UZS = 0.0036 MUR
14 5 2025	1 MUR = 281.3722 UZS	1 UZS = 0.0036 MUR
15 5 2025	1 MUR = 282.6838 UZS	1 UZS = 0.0035 MUR
16 5 2025	1 MUR = 281.0559 UZS	1 UZS = 0.0036 MUR
17 5 2025	1 MUR = 282.0963 UZS	1 UZS = 0.0035 MUR
18 5 2025	1 MUR = 282.0963 UZS	1 UZS = 0.0035 MUR
19 5 2025	1 MUR = 279.5128 UZS	1 UZS = 0.0036 MUR
20 5 2025	1 MUR = 279.5697 UZS	1 UZS = 0.0036 MUR
21 5 2025	1 MUR = 282.07 UZS	1 UZS = 0.0035 MUR
22 5 2025	1 MUR = 284.1586 UZS	1 UZS = 0.0035 MUR
23 5 2025	1 MUR = 282.4009 UZS	1 UZS = 0.0035 MUR
24 5 2025	1 MUR = 281.839 UZS	1 UZS = 0.0035 MUR
25 5 2025	1 MUR = 281.839 UZS	1 UZS = 0.0035 MUR
26 5 2025	1 MUR = 284.4563 UZS	1 UZS = 0.0035 MUR
27 5 2025	1 MUR = 285.2429 UZS	1 UZS = 0.0035 MUR
28 5 2025	1 MUR = 282.5698 UZS	1 UZS = 0.0035 MUR
29 5 2025	1 MUR = 280.0283 UZS	1 UZS = 0.0036 MUR
30 5 2025	1 MUR = 278.8719 UZS	1 UZS = 0.0036 MUR
31 5 2025	1 MUR = 278.8694 UZS	1 UZS = 0.0036 MUR

Jun 2025

日付	MUR-UZS	UZS-MUR
01 6 2025	1 MUR = 278.8694 UZS	1 UZS = 0.0036 MUR
02 6 2025	1 MUR = 279.5664 UZS	1 UZS = 0.0036 MUR
03 6 2025	1 MUR = 282.6412 UZS	1 UZS = 0.0035 MUR
04 6 2025	1 MUR = 280.5972 UZS	1 UZS = 0.0036 MUR
05 6 2025	1 MUR = 281.7988 UZS	1 UZS = 0.0035 MUR
06 6 2025	1 MUR = 280.1497 UZS	1 UZS = 0.0036 MUR
07 6 2025	1 MUR = 280.6094 UZS	1 UZS = 0.0036 MUR
08 6 2025	1 MUR = 280.6094 UZS	1 UZS = 0.0036 MUR
09 6 2025	1 MUR = 279.2843 UZS	1 UZS = 0.0036 MUR
10 6 2025	1 MUR = 277.0516 UZS	1 UZS = 0.0036 MUR
11 6 2025	1 MUR = 278.7688 UZS	1 UZS = 0.0036 MUR
12 6 2025	1 MUR = 279.4188 UZS	1 UZS = 0.0036 MUR
13 6 2025	1 MUR = 280.7782 UZS	1 UZS = 0.0036 MUR
14 6 2025	1 MUR = 277.9641 UZS	1 UZS = 0.0036 MUR
15 6 2025	1 MUR = 277.9641 UZS	1 UZS = 0.0036 MUR
16 6 2025	1 MUR = 281.8496 UZS	1 UZS = 0.0035 MUR
17 6 2025	1 MUR = 279.8902 UZS	1 UZS = 0.0036 MUR
18 6 2025	1 MUR = 277.1346 UZS	1 UZS = 0.0036 MUR
19 6 2025	1 MUR = 275.0368 UZS	1 UZS = 0.0036 MUR
20 6 2025	1 MUR = 275.4445 UZS	1 UZS = 0.0036 MUR
21 6 2025	1 MUR = 275.2102 UZS	1 UZS = 0.0036 MUR
22 6 2025	1 MUR = 275.2102 UZS	1 UZS = 0.0036 MUR
23 6 2025	1 MUR = 272.8987 UZS	1 UZS = 0.0037 MUR
24 6 2025	1 MUR = 273.3189 UZS	1 UZS = 0.0037 MUR
25 6 2025	1 MUR = 274.3774 UZS	1 UZS = 0.0036 MUR
26 6 2025	1 MUR = 277.8796 UZS	1 UZS = 0.0036 MUR
27 6 2025	1 MUR = 278.5938 UZS	1 UZS = 0.0036 MUR
28 6 2025	1 MUR = 278.5079 UZS	1 UZS = 0.0036 MUR
29 6 2025	1 MUR = 278.5079 UZS	1 UZS = 0.0036 MUR
30 6 2025	1 MUR = 280.7819 UZS	1 UZS = 0.0036 MUR

Jul 2025

日付	MUR-UZS	UZS-MUR
01 7 2025	1 MUR = 283.1033 UZS	1 UZS = 0.0035 MUR
02 7 2025	1 MUR = 283.1208 UZS	1 UZS = 0.0035 MUR
03 7 2025	1 MUR = 280.6741 UZS	1 UZS = 0.0036 MUR
04 7 2025	1 MUR = 279.2781 UZS	1 UZS = 0.0036 MUR
05 7 2025	1 MUR = 279.3475 UZS	1 UZS = 0.0036 MUR
06 7 2025	1 MUR = 279.3475 UZS	1 UZS = 0.0036 MUR
07 7 2025	1 MUR = 279.2209 UZS	1 UZS = 0.0036 MUR
08 7 2025	1 MUR = 280.8439 UZS	1 UZS = 0.0036 MUR
09 7 2025	1 MUR = 280.6609 UZS	1 UZS = 0.0036 MUR
10 7 2025	1 MUR = 279.9885 UZS	1 UZS = 0.0036 MUR
11 7 2025	1 MUR = 277.8585 UZS	1 UZS = 0.0036 MUR
12 7 2025	1 MUR = 277.8541 UZS	1 UZS = 0.0036 MUR
13 7 2025	1 MUR = 278.3743 UZS	1 UZS = 0.0036 MUR
14 7 2025	1 MUR = 277.8012 UZS	1 UZS = 0.0036 MUR
15 7 2025	1 MUR = 279.6729 UZS	1 UZS = 0.0036 MUR
16 7 2025	1 MUR = 279.9808 UZS	1 UZS = 0.0036 MUR
17 7 2025	1 MUR = 279.6284 UZS	1 UZS = 0.0036 MUR
18 7 2025	1 MUR = 276.857 UZS	1 UZS = 0.0036 MUR
19 7 2025	1 MUR = 277.2093 UZS	1 UZS = 0.0036 MUR
20 7 2025	1 MUR = 277.2093 UZS	1 UZS = 0.0036 MUR
21 7 2025	1 MUR = 274.9563 UZS	1 UZS = 0.0036 MUR
22 7 2025	1 MUR = 277.0614 UZS	1 UZS = 0.0036 MUR
23 7 2025	1 MUR = 280.1326 UZS	1 UZS = 0.0036 MUR
24 7 2025	1 MUR = 282.0722 UZS	1 UZS = 0.0035 MUR
25 7 2025	1 MUR = 278.8613 UZS	1 UZS = 0.0036 MUR
26 7 2025	1 MUR = 278.1611 UZS	1 UZS = 0.0036 MUR
27 7 2025	1 MUR = 278.1611 UZS	1 UZS = 0.0036 MUR
28 7 2025	1 MUR = 277.4129 UZS	1 UZS = 0.0036 MUR
29 7 2025	1 MUR = 271.7633 UZS	1 UZS = 0.0037 MUR
30 7 2025	1 MUR = 273.1635 UZS	1 UZS = 0.0037 MUR
31 7 2025	1 MUR = 269.2319 UZS	1 UZS = 0.0037 MUR

Aug 2025

日付	MUR-UZS	UZS-MUR
01 8 2025	1 MUR = 271.398 UZS	1 UZS = 0.0037 MUR
02 8 2025	1 MUR = 267.3198 UZS	1 UZS = 0.0037 MUR
03 8 2025	1 MUR = 267.3198 UZS	1 UZS = 0.0037 MUR
04 8 2025	1 MUR = 274.8825 UZS	1 UZS = 0.0036 MUR
05 8 2025	1 MUR = 274.2983 UZS	1 UZS = 0.0036 MUR
06 8 2025	1 MUR = 274.4775 UZS	1 UZS = 0.0036 MUR
07 8 2025	1 MUR = 276.0497 UZS	1 UZS = 0.0036 MUR
08 8 2025	1 MUR = 277.1279 UZS	1 UZS = 0.0036 MUR
09 8 2025	1 MUR = 277.1267 UZS	1 UZS = 0.0036 MUR
10 8 2025	1 MUR = 276.9852 UZS	1 UZS = 0.0036 MUR
11 8 2025	1 MUR = 279.3699 UZS	1 UZS = 0.0036 MUR
12 8 2025	1 MUR = 275.9322 UZS	1 UZS = 0.0036 MUR
13 8 2025	1 MUR = 276.6828 UZS	1 UZS = 0.0036 MUR
14 8 2025	1 MUR = 275.5641 UZS	1 UZS = 0.0036 MUR
15 8 2025	1 MUR = 275.7999 UZS	1 UZS = 0.0036 MUR
16 8 2025	1 MUR = 275.3378 UZS	1 UZS = 0.0036 MUR
17 8 2025	1 MUR = 275.2586 UZS	1 UZS = 0.0036 MUR
18 8 2025	1 MUR = 275.7824 UZS	1 UZS = 0.0036 MUR
19 8 2025	1 MUR = 273.6356 UZS	1 UZS = 0.0037 MUR
20 8 2025	1 MUR = 272.6688 UZS	1 UZS = 0.0037 MUR
21 8 2025	1 MUR = 272.0143 UZS	1 UZS = 0.0037 MUR
22 8 2025	1 MUR = 269.1132 UZS	1 UZS = 0.0037 MUR
23 8 2025	1 MUR = 269.1117 UZS	1 UZS = 0.0037 MUR
24 8 2025	1 MUR = 266.2678 UZS	1 UZS = 0.0038 MUR
25 8 2025	1 MUR = 270.5312 UZS	1 UZS = 0.0037 MUR
26 8 2025	1 MUR = 269.7327 UZS	1 UZS = 0.0037 MUR
27 8 2025	1 MUR = 266.2232 UZS	1 UZS = 0.0038 MUR
28 8 2025	1 MUR = 269.7072 UZS	1 UZS = 0.0037 MUR
29 8 2025	1 MUR = 271.9334 UZS	1 UZS = 0.0037 MUR
30 8 2025	1 MUR = 271.4426 UZS	1 UZS = 0.0037 MUR
31 8 2025	1 MUR = 271.4426 UZS	1 UZS = 0.0037 MUR

Sep 2025

日付	MUR-UZS	UZS-MUR
01 9 2025	1 MUR = 271.9109 UZS	1 UZS = 0.0037 MUR
02 9 2025	1 MUR = 271.7259 UZS	1 UZS = 0.0037 MUR
03 9 2025	1 MUR = 268.8766 UZS	1 UZS = 0.0037 MUR
04 9 2025	1 MUR = 268.4307 UZS	1 UZS = 0.0037 MUR
05 9 2025	1 MUR = 270.0967 UZS	1 UZS = 0.0037 MUR
06 9 2025	1 MUR = 269.2479 UZS	1 UZS = 0.0037 MUR
07 9 2025	1 MUR = 269.2479 UZS	1 UZS = 0.0037 MUR
08 9 2025	1 MUR = 271.9727 UZS	1 UZS = 0.0037 MUR
09 9 2025	1 MUR = 271.4986 UZS	1 UZS = 0.0037 MUR
10 9 2025	1 MUR = 271.3495 UZS	1 UZS = 0.0037 MUR
11 9 2025	1 MUR = 271.198 UZS	1 UZS = 0.0037 MUR
12 9 2025	1 MUR = 273.7749 UZS	1 UZS = 0.0037 MUR
13 9 2025	1 MUR = 273.6331 UZS	1 UZS = 0.0037 MUR
14 9 2025	1 MUR = 273.6331 UZS	1 UZS = 0.0037 MUR
15 9 2025	1 MUR = 273.0772 UZS	1 UZS = 0.0037 MUR
16 9 2025	1 MUR = 272.8744 UZS	1 UZS = 0.0037 MUR
17 9 2025	1 MUR = 272.8056 UZS	1 UZS = 0.0037 MUR
18 9 2025	1 MUR = 270.8222 UZS	1 UZS = 0.0037 MUR
19 9 2025	1 MUR = 271.6352 UZS	1 UZS = 0.0037 MUR
20 9 2025	1 MUR = 271.6309 UZS	1 UZS = 0.0037 MUR
21 9 2025	1 MUR = 271.8749 UZS	1 UZS = 0.0037 MUR
22 9 2025	1 MUR = 271.1914 UZS	1 UZS = 0.0037 MUR
23 9 2025	1 MUR = 270.8533 UZS	1 UZS = 0.0037 MUR
24 9 2025	1 MUR = 268.6314 UZS	1 UZS = 0.0037 MUR
25 9 2025	1 MUR = 268.7928 UZS	1 UZS = 0.0037 MUR
26 9 2025	1 MUR = 266.3772 UZS	1 UZS = 0.0038 MUR
27 9 2025	1 MUR = 265.616 UZS	1 UZS = 0.0038 MUR
28 9 2025	1 MUR = 265.5474 UZS	1 UZS = 0.0038 MUR
29 9 2025	1 MUR = 266.3098 UZS	1 UZS = 0.0038 MUR
30 9 2025	1 MUR = 264.4812 UZS	1 UZS = 0.0038 MUR

Oct 2025

日付	MUR-UZS	UZS-MUR
01 10 2025	1 MUR = 264.5882 UZS	1 UZS = 0.0038 MUR
02 10 2025	1 MUR = 266.9947 UZS	1 UZS = 0.0037 MUR
03 10 2025	1 MUR = 267.1537 UZS	1 UZS = 0.0037 MUR
04 10 2025	1 MUR = 266.9529 UZS	1 UZS = 0.0037 MUR
05 10 2025	1 MUR = 266.9529 UZS	1 UZS = 0.0037 MUR
06 10 2025	1 MUR = 265.905 UZS	1 UZS = 0.0038 MUR
07 10 2025	1 MUR = 264.7254 UZS	1 UZS = 0.0038 MUR
08 10 2025	1 MUR = 262.8853 UZS	1 UZS = 0.0038 MUR
09 10 2025	1 MUR = 265.918 UZS	1 UZS = 0.0038 MUR
10 10 2025	1 MUR = 266.4383 UZS	1 UZS = 0.0038 MUR
11 10 2025	1 MUR = 265.3162 UZS	1 UZS = 0.0038 MUR
12 10 2025	1 MUR = 265.3162 UZS	1 UZS = 0.0038 MUR
13 10 2025	1 MUR = 268.2344 UZS	1 UZS = 0.0037 MUR
14 10 2025	1 MUR = 267.2353 UZS	1 UZS = 0.0037 MUR
15 10 2025	1 MUR = 267.9237 UZS	1 UZS = 0.0037 MUR
16 10 2025	1 MUR = 270.8361 UZS	1 UZS = 0.0037 MUR
17 10 2025	1 MUR = 270.1337 UZS	1 UZS = 0.0037 MUR
18 10 2025	1 MUR = 270.8808 UZS	1 UZS = 0.0037 MUR
19 10 2025	1 MUR = 270.8808 UZS	1 UZS = 0.0037 MUR
20 10 2025	1 MUR = 268.9 UZS	1 UZS = 0.0037 MUR
21 10 2025	1 MUR = 265.7455 UZS	1 UZS = 0.0038 MUR
22 10 2025	1 MUR = 264.1863 UZS	1 UZS = 0.0038 MUR
23 10 2025	1 MUR = 266.0618 UZS	1 UZS = 0.0038 MUR
24 10 2025	1 MUR = 266.4683 UZS	1 UZS = 0.0038 MUR
25 10 2025	1 MUR = 266.357 UZS	1 UZS = 0.0038 MUR
26 10 2025	1 MUR = 266.037 UZS	1 UZS = 0.0038 MUR
27 10 2025	1 MUR = 266.354 UZS	1 UZS = 0.0038 MUR
28 10 2025	1 MUR = 265.9101 UZS	1 UZS = 0.0038 MUR
29 10 2025	1 MUR = 263.4697 UZS	1 UZS = 0.0038 MUR
30 10 2025	1 MUR = 263.2521 UZS	1 UZS = 0.0038 MUR
31 10 2025	1 MUR = 262.3942 UZS	1 UZS = 0.0038 MUR

Nov 2025

日付	MUR-UZS	UZS-MUR
01 11 2025	1 MUR = 261.6635 UZS	1 UZS = 0.0038 MUR
02 11 2025	1 MUR = 261.6635 UZS	1 UZS = 0.0038 MUR
03 11 2025	1 MUR = 260.5141 UZS	1 UZS = 0.0038 MUR
04 11 2025	1 MUR = 260.3781 UZS	1 UZS = 0.0038 MUR
05 11 2025	1 MUR = 259.9777 UZS	1 UZS = 0.0038 MUR
06 11 2025	1 MUR = 260.1458 UZS	1 UZS = 0.0038 MUR
07 11 2025	1 MUR = 262.5821 UZS	1 UZS = 0.0038 MUR
08 11 2025	1 MUR = 262.581 UZS	1 UZS = 0.0038 MUR
09 11 2025	1 MUR = 262.581 UZS	1 UZS = 0.0038 MUR
10 11 2025	1 MUR = 261.8724 UZS	1 UZS = 0.0038 MUR
11 11 2025	1 MUR = 261.1768 UZS	1 UZS = 0.0038 MUR
12 11 2025	1 MUR = 261.0132 UZS	1 UZS = 0.0038 MUR
13 11 2025	1 MUR = 261.3161 UZS	1 UZS = 0.0038 MUR
14 11 2025	1 MUR = 263.5885 UZS	1 UZS = 0.0038 MUR
15 11 2025	1 MUR = 263.591 UZS	1 UZS = 0.0038 MUR
16 11 2025	1 MUR = 263.591 UZS	1 UZS = 0.0038 MUR
17 11 2025	1 MUR = 262.7421 UZS	1 UZS = 0.0038 MUR
18 11 2025	1 MUR = 261.7514 UZS	1 UZS = 0.0038 MUR
19 11 2025	1 MUR = 260.0443 UZS	1 UZS = 0.0038 MUR
20 11 2025	1 MUR = 257.7346 UZS	1 UZS = 0.0039 MUR
21 11 2025	1 MUR = 259.1319 UZS	1 UZS = 0.0039 MUR
22 11 2025	1 MUR = 258.7911 UZS	1 UZS = 0.0039 MUR
23 11 2025	1 MUR = 258.7911 UZS	1 UZS = 0.0039 MUR
24 11 2025	1 MUR = 258.3418 UZS	1 UZS = 0.0039 MUR
25 11 2025	1 MUR = 258.5941 UZS	1 UZS = 0.0039 MUR
26 11 2025	1 MUR = 258.8644 UZS	1 UZS = 0.0039 MUR
27 11 2025	1 MUR = 258.2096 UZS	1 UZS = 0.0039 MUR
28 11 2025	1 MUR = 257.7831 UZS	1 UZS = 0.0039 MUR
29 11 2025	1 MUR = 257.0647 UZS	1 UZS = 0.0039 MUR
30 11 2025	1 MUR = 257.0647 UZS	1 UZS = 0.0039 MUR

Dec 2025

日付	MUR-UZS	UZS-MUR
01 12 2025	1 MUR = 258.5875 UZS	1 UZS = 0.0039 MUR
02 12 2025	1 MUR = 257.8959 UZS	1 UZS = 0.0039 MUR
03 12 2025	1 MUR = 257.8519 UZS	1 UZS = 0.0039 MUR
04 12 2025	1 MUR = 258.7391 UZS	1 UZS = 0.0039 MUR
05 12 2025	1 MUR = 259.1192 UZS	1 UZS = 0.0039 MUR

MUR-UZSおよびUZS-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース