currencystats247.com

CurrencyStats247 > 為替レート > MUR-USDおよびUSD-MURの為替レート - 2026年

MUR-USDおよびUSD-MURの為替レート - 2026年

MUR-USDおよびUSD-MURの為替レート

下から2026年のMUR-USDおよびUSD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0214 USD
1 USD = 46.6346 MUR

Jan 2026

日付MUR-USDUSD-MUR
01 1 2026 1 MUR = 0.0216 USD 1 USD = 46.25 MUR
02 1 2026 1 MUR = 0.0216 USD 1 USD = 46.2498 MUR
03 1 2026 1 MUR = 0.0216 USD 1 USD = 46.2504 MUR
04 1 2026 1 MUR = 0.0216 USD 1 USD = 46.2504 MUR
05 1 2026 1 MUR = 0.0215 USD 1 USD = 46.4898 MUR
06 1 2026 1 MUR = 0.0216 USD 1 USD = 46.2964 MUR
07 1 2026 1 MUR = 0.0215 USD 1 USD = 46.4497 MUR
08 1 2026 1 MUR = 0.0215 USD 1 USD = 46.5801 MUR
09 1 2026 1 MUR = 0.0214 USD 1 USD = 46.7097 MUR
10 1 2026 1 MUR = 0.0215 USD 1 USD = 46.4104 MUR
11 1 2026 1 MUR = 0.0215 USD 1 USD = 46.4104 MUR
12 1 2026 1 MUR = 0.0214 USD 1 USD = 46.6703 MUR
13 1 2026 1 MUR = 0.0214 USD 1 USD = 46.71 MUR
14 1 2026 1 MUR = 0.0215 USD 1 USD = 46.4695 MUR
15 1 2026 1 MUR = 0.0216 USD 1 USD = 46.2025 MUR
16 1 2026 1 MUR = 0.0216 USD 1 USD = 46.3026 MUR
17 1 2026 1 MUR = 0.0216 USD 1 USD = 46.3037 MUR
18 1 2026 1 MUR = 0.0216 USD 1 USD = 46.3037 MUR
19 1 2026 1 MUR = 0.0216 USD 1 USD = 46.28 MUR
20 1 2026 1 MUR = 0.0216 USD 1 USD = 46.1899 MUR
21 1 2026 1 MUR = 0.0217 USD 1 USD = 45.9998 MUR
22 1 2026 1 MUR = 0.0217 USD 1 USD = 46.1201 MUR
23 1 2026 1 MUR = 0.0218 USD 1 USD = 45.9096 MUR
24 1 2026 1 MUR = 0.0218 USD 1 USD = 45.9104 MUR
25 1 2026 1 MUR = 0.0218 USD 1 USD = 45.9104 MUR
26 1 2026 1 MUR = 0.022 USD 1 USD = 45.52 MUR
27 1 2026 1 MUR = 0.022 USD 1 USD = 45.5201 MUR
28 1 2026 1 MUR = 0.0222 USD 1 USD = 45.09 MUR
29 1 2026 1 MUR = 0.0221 USD 1 USD = 45.1501 MUR
30 1 2026 1 MUR = 0.022 USD 1 USD = 45.4302 MUR
31 1 2026 1 MUR = 0.022 USD 1 USD = 45.4304 MUR

Feb 2026

日付MUR-USDUSD-MUR
01 2 2026 1 MUR = 0.022 USD 1 USD = 45.4304 MUR
02 2 2026 1 MUR = 0.0219 USD 1 USD = 45.6497 MUR
03 2 2026 1 MUR = 0.0218 USD 1 USD = 45.8901 MUR
04 2 2026 1 MUR = 0.0218 USD 1 USD = 45.88 MUR
05 2 2026 1 MUR = 0.0217 USD 1 USD = 46.0597 MUR
06 2 2026 1 MUR = 0.0217 USD 1 USD = 46.0603 MUR
07 2 2026 1 MUR = 0.0217 USD 1 USD = 46.0604 MUR
08 2 2026 1 MUR = 0.0217 USD 1 USD = 46.0604 MUR
09 2 2026 1 MUR = 0.0217 USD 1 USD = 45.9801 MUR
10 2 2026 1 MUR = 0.0219 USD 1 USD = 45.68 MUR
11 2 2026 1 MUR = 0.0219 USD 1 USD = 45.6803 MUR
12 2 2026 1 MUR = 0.0218 USD 1 USD = 45.893 MUR
13 2 2026 1 MUR = 0.0218 USD 1 USD = 45.8966 MUR
14 2 2026 1 MUR = 0.0218 USD 1 USD = 45.9037 MUR
15 2 2026 1 MUR = 0.0218 USD 1 USD = 45.9037 MUR
16 2 2026 1 MUR = 0.0218 USD 1 USD = 45.9299 MUR
17 2 2026 1 MUR = 0.0218 USD 1 USD = 45.9301 MUR
18 2 2026 1 MUR = 0.0217 USD 1 USD = 46.0004 MUR
19 2 2026 1 MUR = 0.0216 USD 1 USD = 46.2084 MUR
20 2 2026 1 MUR = 0.0215 USD 1 USD = 46.4195 MUR
21 2 2026 1 MUR = 0.0215 USD 1 USD = 46.4204 MUR
22 2 2026 1 MUR = 0.0215 USD 1 USD = 46.4204 MUR
23 2 2026 1 MUR = 0.0216 USD 1 USD = 46.2099 MUR
24 2 2026 1 MUR = 0.0215 USD 1 USD = 46.4497 MUR
25 2 2026 1 MUR = 0.0216 USD 1 USD = 46.3901 MUR
26 2 2026 1 MUR = 0.0216 USD 1 USD = 46.33 MUR
27 2 2026 1 MUR = 0.0216 USD 1 USD = 46.3703 MUR
28 2 2026 1 MUR = 0.0216 USD 1 USD = 46.3704 MUR

Mar 2026

日付MUR-USDUSD-MUR
01 3 2026 1 MUR = 0.0216 USD 1 USD = 46.3704 MUR
02 3 2026 1 MUR = 0.0214 USD 1 USD = 46.6402 MUR
03 3 2026 1 MUR = 0.0213 USD 1 USD = 46.9297 MUR
04 3 2026 1 MUR = 0.0211 USD 1 USD = 47.3301 MUR
05 3 2026 1 MUR = 0.0211 USD 1 USD = 47.3804 MUR
06 3 2026 1 MUR = 0.0211 USD 1 USD = 47.3984 MUR
07 3 2026 1 MUR = 0.0211 USD 1 USD = 47.4037 MUR
08 3 2026 1 MUR = 0.0211 USD 1 USD = 47.4037 MUR
09 3 2026 1 MUR = 0.0213 USD 1 USD = 46.93 MUR
10 3 2026 1 MUR = 0.0218 USD 1 USD = 45.9505 MUR
11 3 2026 1 MUR = 0.0218 USD 1 USD = 45.9103 MUR
12 3 2026 1 MUR = 0.0218 USD 1 USD = 45.9102 MUR
13 3 2026 1 MUR = 0.0217 USD 1 USD = 46.0099 MUR
14 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
15 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
16 3 2026 1 MUR = 0.0214 USD 1 USD = 46.74 MUR
17 3 2026 1 MUR = 0.0215 USD 1 USD = 46.6198 MUR
18 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5099 MUR
19 3 2026 1 MUR = 0.0215 USD 1 USD = 46.51 MUR
20 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5105 MUR
21 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
22 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
23 3 2026 1 MUR = 0.0215 USD 1 USD = 46.5697 MUR
24 3 2026 1 MUR = 0.0215 USD 1 USD = 46.503 MUR
25 3 2026 1 MUR = 0.0215 USD 1 USD = 46.4597 MUR
26 3 2026 1 MUR = 0.0214 USD 1 USD = 46.6302 MUR
27 3 2026 1 MUR = 0.0214 USD 1 USD = 46.7697 MUR
28 3 2026 1 MUR = 0.0214 USD 1 USD = 46.7704 MUR
29 3 2026 1 MUR = 0.0214 USD 1 USD = 46.7704 MUR
30 3 2026 1 MUR = 0.0213 USD 1 USD = 46.8472 MUR
31 3 2026 1 MUR = 0.0212 USD 1 USD = 47.0936 MUR

Apr 2026

日付MUR-USDUSD-MUR
01 4 2026 1 MUR = 0.0214 USD 1 USD = 46.7906 MUR
02 4 2026 1 MUR = 0.0213 USD 1 USD = 46.9501 MUR
03 4 2026 1 MUR = 0.0213 USD 1 USD = 46.9398 MUR
04 4 2026 1 MUR = 0.0213 USD 1 USD = 46.9504 MUR
05 4 2026 1 MUR = 0.0213 USD 1 USD = 46.9504 MUR
06 4 2026 1 MUR = 0.0213 USD 1 USD = 47.0501 MUR
07 4 2026 1 MUR = 0.0213 USD 1 USD = 47.0198 MUR
08 4 2026 1 MUR = 0.0214 USD 1 USD = 46.7597 MUR
09 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5798 MUR
10 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5201 MUR
11 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5204 MUR
12 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5204 MUR
13 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5295 MUR
14 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2905 MUR
15 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2498 MUR
16 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2099 MUR
17 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2898 MUR
18 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2904 MUR
19 4 2026 1 MUR = 0.0216 USD 1 USD = 46.2904 MUR
20 4 2026 1 MUR = 0.0215 USD 1 USD = 46.4102 MUR
21 4 2026 1 MUR = 0.0216 USD 1 USD = 46.37 MUR
22 4 2026 1 MUR = 0.0215 USD 1 USD = 46.5202 MUR
23 4 2026 1 MUR = 0.0214 USD 1 USD = 46.7402 MUR
24 4 2026 1 MUR = 0.0214 USD 1 USD = 46.8303 MUR
25 4 2026 1 MUR = 0.0213 USD 1 USD = 46.8704 MUR
26 4 2026 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
27 4 2026 1 MUR = 0.0214 USD 1 USD = 46.7103 MUR
28 4 2026 1 MUR = 0.0214 USD 1 USD = 46.7797 MUR
29 4 2026 1 MUR = 0.0214 USD 1 USD = 46.8295 MUR
30 4 2026 1 MUR = 0.0213 USD 1 USD = 47.03 MUR

May 2026

日付MUR-USDUSD-MUR
01 5 2026 1 MUR = 0.0213 USD 1 USD = 47.0297 MUR
02 5 2026 1 MUR = 0.0213 USD 1 USD = 47.0304 MUR
03 5 2026 1 MUR = 0.0213 USD 1 USD = 47.0304 MUR
04 5 2026 1 MUR = 0.0214 USD 1 USD = 46.7599 MUR
05 5 2026 1 MUR = 0.0213 USD 1 USD = 46.9502 MUR
06 5 2026 1 MUR = 0.0214 USD 1 USD = 46.7803 MUR
07 5 2026 1 MUR = 0.0214 USD 1 USD = 46.7201 MUR
08 5 2026 1 MUR = 0.0214 USD 1 USD = 46.8203 MUR
09 5 2026 1 MUR = 0.0214 USD 1 USD = 46.8204 MUR
10 5 2026 1 MUR = 0.0214 USD 1 USD = 46.8204 MUR
11 5 2026 1 MUR = 0.0214 USD 1 USD = 46.7302 MUR
12 5 2026 1 MUR = 0.0214 USD 1 USD = 46.7009 MUR
13 5 2026 1 MUR = 0.0214 USD 1 USD = 46.8105 MUR
14 5 2026 1 MUR = 0.0213 USD 1 USD = 46.9021 MUR
15 5 2026 1 MUR = 0.0212 USD 1 USD = 47.1699 MUR
16 5 2026 1 MUR = 0.0212 USD 1 USD = 47.1704 MUR
17 5 2026 1 MUR = 0.0212 USD 1 USD = 47.1704 MUR
18 5 2026 1 MUR = 0.0211 USD 1 USD = 47.2979 MUR
19 5 2026 1 MUR = 0.0212 USD 1 USD = 47.2503 MUR
20 5 2026 1 MUR = 0.0211 USD 1 USD = 47.4101 MUR
21 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3297 MUR
22 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3797 MUR
23 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3804 MUR
24 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3804 MUR
25 5 2026 1 MUR = 0.0212 USD 1 USD = 47.2801 MUR
26 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3199 MUR
27 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3099 MUR
28 5 2026 1 MUR = 0.021 USD 1 USD = 47.55 MUR
29 5 2026 1 MUR = 0.0211 USD 1 USD = 47.37 MUR
30 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3704 MUR
31 5 2026 1 MUR = 0.0211 USD 1 USD = 47.3704 MUR

Jun 2026

日付MUR-USDUSD-MUR
01 6 2026 1 MUR = 0.0211 USD 1 USD = 47.3499 MUR
02 6 2026 1 MUR = 0.0211 USD 1 USD = 47.4103 MUR
03 6 2026 1 MUR = 0.0211 USD 1 USD = 47.4804 MUR

Jul 2026

日付MUR-USDUSD-MUR
01 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1598 MUR
02 7 2026 1 MUR = 0.0212 USD 1 USD = 47.2699 MUR
03 7 2026 1 MUR = 0.0213 USD 1 USD = 47.0498 MUR
04 7 2026 1 MUR = 0.0213 USD 1 USD = 47.0504 MUR
05 7 2026 1 MUR = 0.0213 USD 1 USD = 47.0504 MUR
06 7 2026 1 MUR = 0.0212 USD 1 USD = 47.0703 MUR
07 7 2026 1 MUR = 0.0212 USD 1 USD = 47.0795 MUR
08 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1605 MUR
09 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1303 MUR
10 7 2026 1 MUR = 0.0212 USD 1 USD = 47.0803 MUR
11 7 2026 1 MUR = 0.0212 USD 1 USD = 47.0804 MUR
12 7 2026 1 MUR = 0.0212 USD 1 USD = 47.0804 MUR
13 7 2026 1 MUR = 0.0212 USD 1 USD = 47.2603 MUR
14 7 2026 1 MUR = 0.0211 USD 1 USD = 47.3013 MUR
15 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1197 MUR
16 7 2026 1 MUR = 0.0213 USD 1 USD = 47.0297 MUR
17 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1501 MUR
18 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1504 MUR
19 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1504 MUR
20 7 2026 1 MUR = 0.0212 USD 1 USD = 47.1301 MUR
21 7 2026 1 MUR = 0.0212 USD 1 USD = 47.2603 MUR
22 7 2026 1 MUR = 0.0211 USD 1 USD = 47.2898 MUR
23 7 2026 1 MUR = 0.0212 USD 1 USD = 47.19 MUR
24 7 2026 1 MUR = 0.0211 USD 1 USD = 47.4202 MUR
25 7 2026 1 MUR = 0.0211 USD 1 USD = 47.4304 MUR

MUR-USDおよびUSD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats