currencystats247.com

CurrencyStats247 > 為替レート > MUR-USDおよびUSD-MURの為替レート - 2025年

MUR-USDおよびUSD-MURの為替レート - 2025年

MUR-USDおよびUSD-MURの為替レート

下から2025年のMUR-USDおよびUSD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0218 USD
1 USD = 45.8917 MUR

Jan 2025

日付MUR-USDUSD-MUR
01 1 2025 1 MUR = 0.0213 USD 1 USD = 46.9903 MUR
02 1 2025 1 MUR = 0.0213 USD 1 USD = 46.9502 MUR
03 1 2025 1 MUR = 0.0211 USD 1 USD = 47.3803 MUR
04 1 2025 1 MUR = 0.021 USD 1 USD = 47.5504 MUR
05 1 2025 1 MUR = 0.021 USD 1 USD = 47.5504 MUR
06 1 2025 1 MUR = 0.0214 USD 1 USD = 46.7498 MUR
07 1 2025 1 MUR = 0.0215 USD 1 USD = 46.4498 MUR
08 1 2025 1 MUR = 0.0215 USD 1 USD = 46.6001 MUR
09 1 2025 1 MUR = 0.0214 USD 1 USD = 46.77 MUR
10 1 2025 1 MUR = 0.0214 USD 1 USD = 46.8302 MUR
11 1 2025 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
12 1 2025 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
13 1 2025 1 MUR = 0.0212 USD 1 USD = 47.2403 MUR
14 1 2025 1 MUR = 0.0213 USD 1 USD = 47.0403 MUR
15 1 2025 1 MUR = 0.0214 USD 1 USD = 46.82 MUR
16 1 2025 1 MUR = 0.0213 USD 1 USD = 46.9696 MUR
17 1 2025 1 MUR = 0.0213 USD 1 USD = 46.9503 MUR
18 1 2025 1 MUR = 0.0213 USD 1 USD = 46.8604 MUR
19 1 2025 1 MUR = 0.0213 USD 1 USD = 46.8604 MUR
20 1 2025 1 MUR = 0.0214 USD 1 USD = 46.8303 MUR
21 1 2025 1 MUR = 0.0215 USD 1 USD = 46.53 MUR
22 1 2025 1 MUR = 0.0215 USD 1 USD = 46.4798 MUR
23 1 2025 1 MUR = 0.0215 USD 1 USD = 46.5102 MUR
24 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3498 MUR
25 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3504 MUR
26 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3504 MUR
27 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3001 MUR
28 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3804 MUR
29 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3799 MUR
30 1 2025 1 MUR = 0.0216 USD 1 USD = 46.3899 MUR
31 1 2025 1 MUR = 0.0214 USD 1 USD = 46.6498 MUR

Feb 2025

日付MUR-USDUSD-MUR
01 2 2025 1 MUR = 0.0214 USD 1 USD = 46.6504 MUR
02 2 2025 1 MUR = 0.0214 USD 1 USD = 46.6504 MUR
03 2 2025 1 MUR = 0.0211 USD 1 USD = 47.3195 MUR
04 2 2025 1 MUR = 0.0213 USD 1 USD = 46.9995 MUR
05 2 2025 1 MUR = 0.0214 USD 1 USD = 46.6899 MUR
06 2 2025 1 MUR = 0.0214 USD 1 USD = 46.6697 MUR
07 2 2025 1 MUR = 0.0214 USD 1 USD = 46.7026 MUR
08 2 2025 1 MUR = 0.0214 USD 1 USD = 46.7037 MUR
09 2 2025 1 MUR = 0.0214 USD 1 USD = 46.7037 MUR
10 2 2025 1 MUR = 0.0213 USD 1 USD = 47.0005 MUR
11 2 2025 1 MUR = 0.0213 USD 1 USD = 47 MUR
12 2 2025 1 MUR = 0.0214 USD 1 USD = 46.7919 MUR
13 2 2025 1 MUR = 0.0215 USD 1 USD = 46.5197 MUR
14 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4702 MUR
15 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4704 MUR
16 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4704 MUR
17 2 2025 1 MUR = 0.0216 USD 1 USD = 46.2901 MUR
18 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4096 MUR
19 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4699 MUR
20 2 2025 1 MUR = 0.0215 USD 1 USD = 46.5136 MUR
21 2 2025 1 MUR = 0.0216 USD 1 USD = 46.3501 MUR
22 2 2025 1 MUR = 0.0216 USD 1 USD = 46.2804 MUR
23 2 2025 1 MUR = 0.0216 USD 1 USD = 46.2804 MUR
24 2 2025 1 MUR = 0.0216 USD 1 USD = 46.3202 MUR
25 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4299 MUR
26 2 2025 1 MUR = 0.0216 USD 1 USD = 46.3828 MUR
27 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4901 MUR
28 2 2025 1 MUR = 0.0215 USD 1 USD = 46.4709 MUR

Mar 2025

日付MUR-USDUSD-MUR
01 3 2025 1 MUR = 0.0214 USD 1 USD = 46.8038 MUR
02 3 2025 1 MUR = 0.0215 USD 1 USD = 46.6003 MUR
03 3 2025 1 MUR = 0.0214 USD 1 USD = 46.63 MUR
04 3 2025 1 MUR = 0.0215 USD 1 USD = 46.4799 MUR
05 3 2025 1 MUR = 0.0217 USD 1 USD = 45.9997 MUR
06 3 2025 1 MUR = 0.0221 USD 1 USD = 45.2503 MUR
07 3 2025 1 MUR = 0.0221 USD 1 USD = 45.2596 MUR
08 3 2025 1 MUR = 0.0219 USD 1 USD = 45.74 MUR
09 3 2025 1 MUR = 0.0221 USD 1 USD = 45.2204 MUR
10 3 2025 1 MUR = 0.0222 USD 1 USD = 45.1201 MUR
11 3 2025 1 MUR = 0.0221 USD 1 USD = 45.1671 MUR
12 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0801 MUR
13 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0795 MUR
14 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0402 MUR
15 3 2025 1 MUR = 0.0221 USD 1 USD = 45.1504 MUR
16 3 2025 1 MUR = 0.0222 USD 1 USD = 44.9507 MUR
17 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0501 MUR
18 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0286 MUR
19 3 2025 1 MUR = 0.0223 USD 1 USD = 44.9371 MUR
20 3 2025 1 MUR = 0.0223 USD 1 USD = 44.8626 MUR
21 3 2025 1 MUR = 0.0222 USD 1 USD = 45.0308 MUR
22 3 2025 1 MUR = 0.0221 USD 1 USD = 45.3037 MUR
23 3 2025 1 MUR = 0.0221 USD 1 USD = 45.2004 MUR
24 3 2025 1 MUR = 0.0221 USD 1 USD = 45.1999 MUR
25 3 2025 1 MUR = 0.0219 USD 1 USD = 45.5947 MUR
26 3 2025 1 MUR = 0.0218 USD 1 USD = 45.8099 MUR
27 3 2025 1 MUR = 0.0218 USD 1 USD = 45.8099 MUR
28 3 2025 1 MUR = 0.0218 USD 1 USD = 45.7795 MUR
29 3 2025 1 MUR = 0.0218 USD 1 USD = 45.7831 MUR
30 3 2025 1 MUR = 0.0219 USD 1 USD = 45.5809 MUR
31 3 2025 1 MUR = 0.0219 USD 1 USD = 45.6402 MUR

Apr 2025

日付MUR-USDUSD-MUR
01 4 2025 1 MUR = 0.0219 USD 1 USD = 45.6506 MUR
02 4 2025 1 MUR = 0.0218 USD 1 USD = 45.8101 MUR
03 4 2025 1 MUR = 0.0219 USD 1 USD = 45.7634 MUR
04 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0101 MUR
05 4 2025 1 MUR = 0.0224 USD 1 USD = 44.6704 MUR
06 4 2025 1 MUR = 0.0224 USD 1 USD = 44.6704 MUR
07 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0601 MUR
08 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0808 MUR
09 4 2025 1 MUR = 0.0223 USD 1 USD = 44.8986 MUR
10 4 2025 1 MUR = 0.0223 USD 1 USD = 44.8855 MUR
11 4 2025 1 MUR = 0.0221 USD 1 USD = 45.1603 MUR
12 4 2025 1 MUR = 0.0228 USD 1 USD = 43.9037 MUR
13 4 2025 1 MUR = 0.0228 USD 1 USD = 43.9162 MUR
14 4 2025 1 MUR = 0.0228 USD 1 USD = 43.8066 MUR
15 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0971 MUR
16 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0987 MUR
17 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0798 MUR
18 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
19 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
20 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
21 4 2025 1 MUR = 0.0222 USD 1 USD = 45.0898 MUR
22 4 2025 1 MUR = 0.0225 USD 1 USD = 44.5101 MUR
23 4 2025 1 MUR = 0.0222 USD 1 USD = 44.98 MUR
24 4 2025 1 MUR = 0.0221 USD 1 USD = 45.2973 MUR
25 4 2025 1 MUR = 0.0221 USD 1 USD = 45.3302 MUR
26 4 2025 1 MUR = 0.0221 USD 1 USD = 45.3304 MUR
27 4 2025 1 MUR = 0.0221 USD 1 USD = 45.3304 MUR
28 4 2025 1 MUR = 0.0221 USD 1 USD = 45.25 MUR
29 4 2025 1 MUR = 0.0221 USD 1 USD = 45.1979 MUR
30 4 2025 1 MUR = 0.0221 USD 1 USD = 45.1601 MUR

May 2025

日付MUR-USDUSD-MUR
01 5 2025 1 MUR = 0.0222 USD 1 USD = 45.0802 MUR
02 5 2025 1 MUR = 0.022 USD 1 USD = 45.5205 MUR
03 5 2025 1 MUR = 0.0221 USD 1 USD = 45.3304 MUR
04 5 2025 1 MUR = 0.0221 USD 1 USD = 45.3304 MUR
05 5 2025 1 MUR = 0.022 USD 1 USD = 45.41 MUR
06 5 2025 1 MUR = 0.022 USD 1 USD = 45.3902 MUR
07 5 2025 1 MUR = 0.022 USD 1 USD = 45.4398 MUR
08 5 2025 1 MUR = 0.0221 USD 1 USD = 45.3098 MUR
09 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7099 MUR
10 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7104 MUR
11 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7104 MUR
12 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7103 MUR
13 5 2025 1 MUR = 0.0216 USD 1 USD = 46.2027 MUR
14 5 2025 1 MUR = 0.0217 USD 1 USD = 46.0301 MUR
15 5 2025 1 MUR = 0.0218 USD 1 USD = 45.9497 MUR
16 5 2025 1 MUR = 0.0217 USD 1 USD = 46.1103 MUR
17 5 2025 1 MUR = 0.0217 USD 1 USD = 46.1104 MUR
18 5 2025 1 MUR = 0.0217 USD 1 USD = 46.1104 MUR
19 5 2025 1 MUR = 0.0216 USD 1 USD = 46.2196 MUR
20 5 2025 1 MUR = 0.0218 USD 1 USD = 45.9697 MUR
21 5 2025 1 MUR = 0.0219 USD 1 USD = 45.6971 MUR
22 5 2025 1 MUR = 0.022 USD 1 USD = 45.4798 MUR
23 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7101 MUR
24 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7104 MUR
25 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7104 MUR
26 5 2025 1 MUR = 0.022 USD 1 USD = 45.41 MUR
27 5 2025 1 MUR = 0.022 USD 1 USD = 45.3602 MUR
28 5 2025 1 MUR = 0.0219 USD 1 USD = 45.6205 MUR
29 5 2025 1 MUR = 0.0218 USD 1 USD = 45.84 MUR
30 5 2025 1 MUR = 0.0219 USD 1 USD = 45.76 MUR
31 5 2025 1 MUR = 0.0219 USD 1 USD = 45.7604 MUR

Jun 2025

日付MUR-USDUSD-MUR
01 6 2025 1 MUR = 0.0219 USD 1 USD = 45.7604 MUR
02 6 2025 1 MUR = 0.0219 USD 1 USD = 45.7198 MUR
03 6 2025 1 MUR = 0.022 USD 1 USD = 45.4302 MUR
04 6 2025 1 MUR = 0.0218 USD 1 USD = 45.803 MUR
05 6 2025 1 MUR = 0.022 USD 1 USD = 45.5398 MUR
06 6 2025 1 MUR = 0.0219 USD 1 USD = 45.61 MUR

MUR-USDおよびUSD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats