currencystats247.com

CurrencyStats247 > 為替レート > MUR-UGXおよびUGX-MURの為替レート - 2025年

MUR-UGXおよびUGX-MURの為替レート - 2025年

MUR-UGXおよびUGX-MURの為替レート

下から2025年のMUR-UGXおよびUGX-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 79.968 UGX
1 UGX = 0.0125 MUR

Jan 2025

日付MUR-UGXUGX-MUR
01 1 2025 1 MUR = 78.1238 UGX 1 UGX = 0.0128 MUR
02 1 2025 1 MUR = 78.3414 UGX 1 UGX = 0.0128 MUR
03 1 2025 1 MUR = 77.5744 UGX 1 UGX = 0.0129 MUR
04 1 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
05 1 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
06 1 2025 1 MUR = 79.0287 UGX 1 UGX = 0.0127 MUR
07 1 2025 1 MUR = 79.5465 UGX 1 UGX = 0.0126 MUR
08 1 2025 1 MUR = 79.5664 UGX 1 UGX = 0.0126 MUR
09 1 2025 1 MUR = 79.0737 UGX 1 UGX = 0.0126 MUR
10 1 2025 1 MUR = 78.9529 UGX 1 UGX = 0.0127 MUR
11 1 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
12 1 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
13 1 2025 1 MUR = 78.3228 UGX 1 UGX = 0.0128 MUR
14 1 2025 1 MUR = 78.6625 UGX 1 UGX = 0.0127 MUR
15 1 2025 1 MUR = 78.8817 UGX 1 UGX = 0.0127 MUR
16 1 2025 1 MUR = 78.548 UGX 1 UGX = 0.0127 MUR
17 1 2025 1 MUR = 78.5005 UGX 1 UGX = 0.0127 MUR
18 1 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
19 1 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
20 1 2025 1 MUR = 78.7866 UGX 1 UGX = 0.0127 MUR
21 1 2025 1 MUR = 78.9859 UGX 1 UGX = 0.0127 MUR
22 1 2025 1 MUR = 79.0712 UGX 1 UGX = 0.0126 MUR
23 1 2025 1 MUR = 79.2821 UGX 1 UGX = 0.0126 MUR
24 1 2025 1 MUR = 79.6073 UGX 1 UGX = 0.0126 MUR
25 1 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
26 1 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
27 1 2025 1 MUR = 79.6945 UGX 1 UGX = 0.0125 MUR
28 1 2025 1 MUR = 79.6421 UGX 1 UGX = 0.0126 MUR
29 1 2025 1 MUR = 79.6088 UGX 1 UGX = 0.0126 MUR
30 1 2025 1 MUR = 79.3821 UGX 1 UGX = 0.0126 MUR
31 1 2025 1 MUR = 78.8919 UGX 1 UGX = 0.0127 MUR

Feb 2025

日付MUR-UGXUGX-MUR
01 2 2025 1 MUR = 78.891 UGX 1 UGX = 0.0127 MUR
02 2 2025 1 MUR = 79.0212 UGX 1 UGX = 0.0127 MUR
03 2 2025 1 MUR = 77.6959 UGX 1 UGX = 0.0129 MUR
04 2 2025 1 MUR = 78.2995 UGX 1 UGX = 0.0128 MUR
05 2 2025 1 MUR = 78.8536 UGX 1 UGX = 0.0127 MUR
06 2 2025 1 MUR = 78.765 UGX 1 UGX = 0.0127 MUR
07 2 2025 1 MUR = 78.682 UGX 1 UGX = 0.0127 MUR
08 2 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
09 2 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
10 2 2025 1 MUR = 78.26 UGX 1 UGX = 0.0128 MUR
11 2 2025 1 MUR = 78.1652 UGX 1 UGX = 0.0128 MUR
12 2 2025 1 MUR = 78.6369 UGX 1 UGX = 0.0127 MUR
13 2 2025 1 MUR = 78.8909 UGX 1 UGX = 0.0127 MUR
14 2 2025 1 MUR = 79.2166 UGX 1 UGX = 0.0126 MUR
15 2 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
16 2 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
17 2 2025 1 MUR = 79.495 UGX 1 UGX = 0.0126 MUR
18 2 2025 1 MUR = 79.4723 UGX 1 UGX = 0.0126 MUR
19 2 2025 1 MUR = 79.088 UGX 1 UGX = 0.0126 MUR
20 2 2025 1 MUR = 78.9916 UGX 1 UGX = 0.0127 MUR
21 2 2025 1 MUR = 79.2554 UGX 1 UGX = 0.0126 MUR
22 2 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
23 2 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
24 2 2025 1 MUR = 79.3363 UGX 1 UGX = 0.0126 MUR
25 2 2025 1 MUR = 79.258 UGX 1 UGX = 0.0126 MUR
26 2 2025 1 MUR = 79.3838 UGX 1 UGX = 0.0126 MUR
27 2 2025 1 MUR = 79.148 UGX 1 UGX = 0.0126 MUR
28 2 2025 1 MUR = 79.1978 UGX 1 UGX = 0.0126 MUR

Mar 2025

日付MUR-UGXUGX-MUR
01 3 2025 1 MUR = 78.5056 UGX 1 UGX = 0.0127 MUR
02 3 2025 1 MUR = 78.9077 UGX 1 UGX = 0.0127 MUR
03 3 2025 1 MUR = 78.8475 UGX 1 UGX = 0.0127 MUR
04 3 2025 1 MUR = 79.0678 UGX 1 UGX = 0.0126 MUR
05 3 2025 1 MUR = 79.7023 UGX 1 UGX = 0.0125 MUR
06 3 2025 1 MUR = 81.1842 UGX 1 UGX = 0.0123 MUR
07 3 2025 1 MUR = 81.1129 UGX 1 UGX = 0.0123 MUR
08 3 2025 1 MUR = 80.179 UGX 1 UGX = 0.0125 MUR
09 3 2025 1 MUR = 81.2398 UGX 1 UGX = 0.0123 MUR
10 3 2025 1 MUR = 81.3383 UGX 1 UGX = 0.0123 MUR
11 3 2025 1 MUR = 81.2407 UGX 1 UGX = 0.0123 MUR
12 3 2025 1 MUR = 81.394 UGX 1 UGX = 0.0123 MUR
13 3 2025 1 MUR = 81.2528 UGX 1 UGX = 0.0123 MUR
14 3 2025 1 MUR = 81.3431 UGX 1 UGX = 0.0123 MUR
15 3 2025 1 MUR = 80.9887 UGX 1 UGX = 0.0123 MUR
16 3 2025 1 MUR = 81.5467 UGX 1 UGX = 0.0123 MUR
17 3 2025 1 MUR = 81.4485 UGX 1 UGX = 0.0123 MUR
18 3 2025 1 MUR = 81.4431 UGX 1 UGX = 0.0123 MUR
19 3 2025 1 MUR = 81.5818 UGX 1 UGX = 0.0123 MUR
20 3 2025 1 MUR = 81.7015 UGX 1 UGX = 0.0122 MUR
21 3 2025 1 MUR = 81.3837 UGX 1 UGX = 0.0123 MUR
22 3 2025 1 MUR = 80.7238 UGX 1 UGX = 0.0124 MUR
23 3 2025 1 MUR = 81.0861 UGX 1 UGX = 0.0123 MUR
24 3 2025 1 MUR = 81.0871 UGX 1 UGX = 0.0123 MUR
25 3 2025 1 MUR = 80.397 UGX 1 UGX = 0.0124 MUR
26 3 2025 1 MUR = 80.0628 UGX 1 UGX = 0.0125 MUR
27 3 2025 1 MUR = 79.9517 UGX 1 UGX = 0.0125 MUR
28 3 2025 1 MUR = 79.9745 UGX 1 UGX = 0.0125 MUR
29 3 2025 1 MUR = 79.9615 UGX 1 UGX = 0.0125 MUR
30 3 2025 1 MUR = 80.404 UGX 1 UGX = 0.0124 MUR
31 3 2025 1 MUR = 80.2004 UGX 1 UGX = 0.0125 MUR

Apr 2025

日付MUR-UGXUGX-MUR
01 4 2025 1 MUR = 80.1693 UGX 1 UGX = 0.0125 MUR
02 4 2025 1 MUR = 79.5886 UGX 1 UGX = 0.0126 MUR
03 4 2025 1 MUR = 79.6675 UGX 1 UGX = 0.0126 MUR
04 4 2025 1 MUR = 81.0253 UGX 1 UGX = 0.0123 MUR
05 4 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
06 4 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
07 4 2025 1 MUR = 82.5151 UGX 1 UGX = 0.0121 MUR
08 4 2025 1 MUR = 82.0003 UGX 1 UGX = 0.0122 MUR
09 4 2025 1 MUR = 82.1968 UGX 1 UGX = 0.0122 MUR
10 4 2025 1 MUR = 82.355 UGX 1 UGX = 0.0121 MUR
11 4 2025 1 MUR = 81.599 UGX 1 UGX = 0.0123 MUR
12 4 2025 1 MUR = 83.5257 UGX 1 UGX = 0.012 MUR
13 4 2025 1 MUR = 83.6886 UGX 1 UGX = 0.0119 MUR
14 4 2025 1 MUR = 83.898 UGX 1 UGX = 0.0119 MUR
15 4 2025 1 MUR = 81.3661 UGX 1 UGX = 0.0123 MUR
16 4 2025 1 MUR = 81.2944 UGX 1 UGX = 0.0123 MUR
17 4 2025 1 MUR = 81.2684 UGX 1 UGX = 0.0123 MUR
18 4 2025 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
19 4 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
20 4 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
21 4 2025 1 MUR = 81.2503 UGX 1 UGX = 0.0123 MUR
22 4 2025 1 MUR = 82.2281 UGX 1 UGX = 0.0122 MUR
23 4 2025 1 MUR = 81.4925 UGX 1 UGX = 0.0123 MUR
24 4 2025 1 MUR = 80.8794 UGX 1 UGX = 0.0124 MUR
25 4 2025 1 MUR = 80.8643 UGX 1 UGX = 0.0124 MUR
26 4 2025 1 MUR = 80.864 UGX 1 UGX = 0.0124 MUR
27 4 2025 1 MUR = 80.864 UGX 1 UGX = 0.0124 MUR
28 4 2025 1 MUR = 81.0748 UGX 1 UGX = 0.0123 MUR
29 4 2025 1 MUR = 81.0605 UGX 1 UGX = 0.0123 MUR
30 4 2025 1 MUR = 81.0938 UGX 1 UGX = 0.0123 MUR

May 2025

日付MUR-UGXUGX-MUR
01 5 2025 1 MUR = 81.5035 UGX 1 UGX = 0.0123 MUR
02 5 2025 1 MUR = 80.4955 UGX 1 UGX = 0.0124 MUR
03 5 2025 1 MUR = 81.005 UGX 1 UGX = 0.0123 MUR
04 5 2025 1 MUR = 81.005 UGX 1 UGX = 0.0123 MUR
05 5 2025 1 MUR = 80.4611 UGX 1 UGX = 0.0124 MUR
06 5 2025 1 MUR = 80.5727 UGX 1 UGX = 0.0124 MUR
07 5 2025 1 MUR = 80.5241 UGX 1 UGX = 0.0124 MUR
08 5 2025 1 MUR = 80.7495 UGX 1 UGX = 0.0124 MUR
09 5 2025 1 MUR = 80.0385 UGX 1 UGX = 0.0125 MUR
10 5 2025 1 MUR = 80.0377 UGX 1 UGX = 0.0125 MUR
11 5 2025 1 MUR = 80.0377 UGX 1 UGX = 0.0125 MUR
12 5 2025 1 MUR = 79.9093 UGX 1 UGX = 0.0125 MUR
13 5 2025 1 MUR = 79.1768 UGX 1 UGX = 0.0126 MUR
14 5 2025 1 MUR = 79.4652 UGX 1 UGX = 0.0126 MUR
15 5 2025 1 MUR = 79.489 UGX 1 UGX = 0.0126 MUR
16 5 2025 1 MUR = 79.3177 UGX 1 UGX = 0.0126 MUR
17 5 2025 1 MUR = 79.611 UGX 1 UGX = 0.0126 MUR
18 5 2025 1 MUR = 79.611 UGX 1 UGX = 0.0126 MUR
19 5 2025 1 MUR = 79.14 UGX 1 UGX = 0.0126 MUR
20 5 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
21 5 2025 1 MUR = 79.901 UGX 1 UGX = 0.0125 MUR
22 5 2025 1 MUR = 80.1907 UGX 1 UGX = 0.0125 MUR
23 5 2025 1 MUR = 79.8844 UGX 1 UGX = 0.0125 MUR
24 5 2025 1 MUR = 79.7254 UGX 1 UGX = 0.0125 MUR
25 5 2025 1 MUR = 79.7254 UGX 1 UGX = 0.0125 MUR
26 5 2025 1 MUR = 80.3619 UGX 1 UGX = 0.0124 MUR
27 5 2025 1 MUR = 80.4292 UGX 1 UGX = 0.0124 MUR
28 5 2025 1 MUR = 79.8769 UGX 1 UGX = 0.0125 MUR
29 5 2025 1 MUR = 79.3369 UGX 1 UGX = 0.0126 MUR
30 5 2025 1 MUR = 79.3984 UGX 1 UGX = 0.0126 MUR
31 5 2025 1 MUR = 79.3977 UGX 1 UGX = 0.0126 MUR

Jun 2025

日付MUR-UGXUGX-MUR
01 6 2025 1 MUR = 79.3977 UGX 1 UGX = 0.0126 MUR
02 6 2025 1 MUR = 79.5944 UGX 1 UGX = 0.0126 MUR
03 6 2025 1 MUR = 80.203 UGX 1 UGX = 0.0125 MUR
04 6 2025 1 MUR = 79.4708 UGX 1 UGX = 0.0126 MUR
05 6 2025 1 MUR = 79.7011 UGX 1 UGX = 0.0125 MUR
06 6 2025 1 MUR = 79.3706 UGX 1 UGX = 0.0126 MUR
07 6 2025 1 MUR = 79.2229 UGX 1 UGX = 0.0126 MUR

MUR-UGXおよびUGX-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats